NCN最新价格_NCN今日美元价格_NCNK线图 - 第 16 页

NeurochainAI(NCN)

$0.00006961

≈ ￥0

2.97% ($6.961E-5)

更新于：2026-04-18 02:56:11

更新于：2026-04-18 02:56:11

24H最高 $0.00008607

24H交易量 1.70万

今日开盘 $0

24H最低 $0.00005725

流通市值 $8,482.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.00008607

24H最低 $0.00005725

24H交易量 1.70万

流通市值 $8,482.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$28.97万	$1,885.97万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003378	$0.00	$0.00	$6,648.15	$1,482.37万	1.56%	1.56
753	AIN Infinity Ground	$ 0.07231	$0.08	$0.05	$7.81万	$1,339.90万	8.49%	8.49
754	U Union	$ 0.9984	$1.00	$0.01	$5,746.49	$19.16亿	-0.1%	-0.1
755	QUAI Quai Network	$ 0.0354	$0.04	$0.03	$11.32万	$1,692.12万	35.42%	35.42
756	ARC AI Rig Complex	$ 0.07151	$0.08	$0.02	$55.75万	$7,151.00万	2.65%	2.65
757	ESPORTS Yooldo	$ 0.3991	$0.43	$0.05	$2.04万	$6,457.44万	0.22%	0.22
758	MORE Moonveil	$ 0.00003262	$0.00	$0.02	$4.19万	$5,867.97	-18.85%	-18.85
759	VELVET Velvet	$ 0.07277	$0.08	$0.04	$5.75万	$1,806.64万	-5.94%	-5.94
760	BBT BabyBoomToken	$ 0.2034	$0.21	$0.05	$12.24万	$3,380.79万	0.59%	0.59
761	AGRI AgriDex Governance Token	$ 0.0002281	$0.00	$0.01	$5,910.98	$22.81万	2.05%	2.05
762	DADDY Daddy Tate	$ 0.012589	$0.01	$0.02	$6,580.37	$754.94万	10.25%	10.25
763	STO StakeStone	$ 0.1075	$0.12	$0.05	$81.27万	$2,422.33万	-5.36%	-5.36
764	HIPPO sudeng	$ 0.000174	$0.00	$0.00	$19.40万	$174.00万	6.94%	6.94
765	SUPRA SUPRA	$ 0.000463	$0.00	$0.00	$8.34万	$277.80万	0.47%	0.47
766	COOKIE Cookie	$ 0.01844	$0.02	$0.07	$10.12万	$274.02万	6.28%	6.28
767	PNG Pangolin	$ 0.02909	$0.03	$0.01	$3.11万	$375.03万	5.47%	5.47
768	BSU Baby Shark Universe	$ 0.04077	$0.04	$0.08	$1.34万	$684.94万	-2.6%	-2.6
769	DOG The Doge NFT	$ 0.0008455	$0.00	$0.00	$34.72万	$645.65万	-2.27%	-2.27
770	DAO DAO Maker	$ 0.04831	$0.05	$0.10	$3.33万	$695.39万	0.85%	0.85
771	SFI Singularity Finance	$ 0.005521	$0.01	$0.03	$8,759.61	$276.05万	-0.79%	-0.79
772	AQT Alpha Quark Token	$ 0.5463	$0.55	$0.61	$8,011.56	$875.40万	3.7%	3.7
773	RBNT Redbelly Network	$ 0.003055	$0.00	$0.01	$2.48万	$311.57万	4.55%	4.55
774	SHELL 贝壳链	$ 0.03304	$0.03	$0.00	$4.63万	$464.46万	6.54%	6.54
775	ZK Polyhedra	$ 0.0177	$0.02	$0.08	$29.63万	$161.07万	8.32%	8.32
776	VELO Velo	$ 0.003681	$0.00	$0.00	$23.73万	$452.74万	9.06%	9.06
777	CHIRP Chirp Token	$ 0.007328	$0.01	$0.02	$7.99万	$219.84万	5.83%	5.83
778	EMT EtherMail	$ 0.0006767	$0.00	$0.00	$6.62万	$338.35万	4.62%	4.62
779	AIO OLAXBT	$ 0.07595	$0.08	$0.05	$1.34万	$1,748.75万	-6.88%	-6.88
780	Q Quack AI	$ 0.009523	$0.01	$0.01	$24.98万	$1,538.92万	-10.11%	-10.11
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$5,938.40	$795.00万	1.97%	1.97
782	UOS Universal Operating System	$ 0.006397	$0.01	$0.03	$7,074.25	$282.75万	1.39%	1.39
783	TLOS Telos	$ 0.010284	$0.01	$0.03	$5.42万	$277.79万	0.46%	0.46
784	ROAM Roam	$ 0.0165	$0.02	$0.07	$2.79万	$198.00万	-3.05%	-3.05
785	HOME OtterHome	$ 0.01923	$0.02	$0.00	$1.33万	$769.20万	4.45%	4.45
786	MAJOR MAJOR	$ 0.06582	$0.07	$0.10	$9,469.87	$658.20万	1.63%	1.63
787	MED Medibloc	$ 0.002273	$0.00	$0.00	$1.01万	$674.26万	3.78%	3.78
788	MLC My Lovely Coin	$ 0.01134	$0.01	$0.18	$5.35万	$56.19万	-12.16%	-12.16
789	DIMO DIMO	$ 0.012002	$0.01	$0.04	$8,555.80	$235.03万	-0.84%	-0.84
790	TDROP ThetaDrop	$ 0.0005522	$0.00	$0.00	$1.28万	$610.23万	2.96%	2.96
791	MEMEFI MemeFi	$ 0.0001469	$0.00	$0.00	$1.13万	$146.90万	3.16%	3.16
792	OVER OverProtocol	$ 0.001355	$0.00	$0.02	$14.81万	$135.50万	60.67%	60.67
793	GFI Goldfinch	$ 0.1213	$0.12	$0.30	$2.06万	$353.41万	4.56%	4.56
794	A47 AGENDA 47	$ 0.002875	$0.00	$0.00	$1.11万	$287.50万	-10.01%	-10.01
795	TREAT Shiba Inu Treat	$ 0.0002313	$0.00	$0.00	$6.48万	$231.30万	16.87%	16.87