NetX(NETX)
$0.4923
≈ ￥3.36
-0.46% ($-0.4177)
更新于：2026-05-04 23:21:39
更新于：2026-05-04 23:21:39
24H最高 $0.5012
24H交易量 6.09万
今日开盘 $0.91
24H最低 $0.4774
流通市值 $590.76万
最低日期 2026-02-12
历史最低 $0.4988
最高日期 2025-09-17
历史最高 $1.9878
24H最高 $0.5012
24H最低 $0.4774
24H交易量 6.09万
流通市值 $590.76万
今日开盘 $0.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0458 $0.06 $0.00 $175.47万 $43.99兆 33.21% 33.21
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.00667 $0.01 $0.01 $7.54万 $111.72万 -0.89% -0.89
1103
AlitasLOGO
ALT Alitas
$ 0.007699 $0.01 $0.01 $8.84万 $115.49万 1.3% 1.3
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02757 $0.03 $0.01 $2.36万 $226.45万 -0.72% -0.72
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3285 $0.34 $0.32 $3.64万 $98.95万 -0.66% -0.66
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028093 $0.03 $0.01 $1.35万 $224.74万 -1.35% -1.35
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01826 $0.02 $0.02 $4,286.68 $102.62万 -0.05% -0.05
1108
NestreeLOGO
EGG Nestree
$ 0.00264 $0.00 $0.00 $6.92 $366.97万 0.95% 0.95
1109
BlumLOGO
BLUM Blum
$ 0.003101 $0.00 $0.01 $3,483.59 $29.79万 -3.21% -3.21
1110
PropchainLOGO
PROPC Propchain
$ 0.14031 $0.14 $0.13 $621.11 $120.32万 -2.44% -2.44
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0003337 $0.00 $0.00 $3,495.81 $133.48万 -6.5% -6.5
1112
ColendLOGO
CLND Colend
$ 0.09735 $0.10 $0.01 $1,045.22 $973.50万 2.67% 2.67
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008028 $0.01 $0.00 $5.91万 $93.93万 -0.24% -0.24
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 929.99 $979.96 $754.62 $147.04 $139.50万 -5.09% -5.09
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002611 $0.00 $0.00 $6,488.36 $130.55万 0.03% 0.03
1116
JuiceLOGO
JUC Juice
$ 0.0004297 $0.00 $0.00 $1,670.30 $128.91万 1.08% 1.08
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008811 $0.00 $0.00 $51.21 $71.45万 -2.19% -2.19
1118
zkRaceLOGO
ZERC zkRace
$ 0.010368 $0.01 $0.01 $1,211.84 $124.42万 0.4% 0.4
1119
XSwapLOGO
XSWAP XSwap
$ 0.006732 $0.01 $0.01 $1,398.33 $94.91万 0.17% 0.17
1120
NodleLOGO
NODL Nodle
$ 0.0006058 $0.00 $0.00 $8,578.64 $157.14万 4.44% 4.44
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 358.42 $369.42 $149.78 $45.03万 $188.49万 -1.1% -1.1
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0113 $0.01 $0.02 $1.23万 $55.99万 -2.67% -2.67
1123
ShpingLOGO
SHPING Shping
$ 0.00093 $0.00 $0.00 $3.92万 $72.64万 -0.74% -0.74
1124
AlturaLOGO
ALU Altura
$ 0.004977 $0.01 $0.00 $3.90万 $109.49万 -0.1% -0.1
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $245.99 $105.65万 -0.49% -0.49
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.004381 $0.00 $0.01 $6,106.12 $47.45万 -2.83% -2.83
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003101 $0.00 $0.00 $5,408.94 $68.19万 -1.33% -1.33
1128
FoxyLOGO
FOXY Foxy
$ 0.00011858 $0.00 $0.00 $3,194.78 $35.57万 0.61% 0.61
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0003812 $0.00 $0.00 $896.10 $27.21万 -10.83% -10.83
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012405 $0.00 $0.00 $673.74 $124.05万 1.77% 1.77
1131
幸运币LOGO
LKY 幸运币
$ 0.12 $0.12 $0.07 $117.10 $157.59万 -2.49% -2.49
1132
COMMONLOGO
COMMON COMMON
$ 0.0002621 $0.00 $0.00 $13.55万 $61.24万 3.18% 3.18
1133
PropbaseLOGO
PROPS Propbase
$ 0.005323 $0.01 $0.01 $1.78万 $95.81万 0.62% 0.62
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06842 $0.07 $0.08 $1.44万 $85.84万 3.41% 3.41
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03103 $0.03 $0.01 $4,143.61 $71.07万 -1.77% -1.77
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0010016 $0.00 $0.00 $1.03万 $100.16万 4.74% 4.74
1137
AI NetworkLOGO
AIN AI Network
$ 0.09676 $0.10 $0.01 $17.54万 $285.20万 -2.08% -2.08
1138
BohrLOGO
BR Bohr
$ 0.20477 $0.21 $0.00 $26.47万 $324.83万 7.23% 7.23
1139
奇特币LOGO
QTC 奇特币
$ 0.01775 $0.02 $0.02 $9,886.52 $89.00万 -7.4% -7.4
加载更多