NetX(NETX)
$0.4944
≈
￥3.37
1.79% ($0.3144)
更新于：
2026-05-05 09:18:56
更新于：
2026-05-05 09:18:56
24H最高
$0.5012
24H交易量
6.50万
今日开盘
$0.18
24H最低
$0.4812
流通市值
$593.28万
最低日期
2026-02-12
历史最低
$0.4988
最高日期
2025-09-17
历史最高
$1.9878
24H最高
$0.5012
24H最低
$0.4812
24H交易量
6.50万
流通市值
$593.28万
今日开盘
$0.18
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.16619
$
0.17
$
0.00
$218.72万
$53.18万
-3.48%
-3.48
1652
ROUTE
Router Protocol
$
0.0009143
$
0.00
$
0.00
$1.02万
$6,820.90
-5.39%
-5.39
1653
Y8U
Y8U
$
0.0002381
$
0.00
$
0.00
$8.00
$6,738.23
-0.16%
-0.16
1654
SHM
Shardeum
$
0.00006748
$
0.00
$
0.00
$8.60万
$5,398.40
1.58%
1.58
1655
GCOIN
Galaxy Fight Club
$
0.00452
$
0.00
$
0.00
$1,357.70
$6.16万
3.78%
3.78
1656
YBDBD
Yabba Dabba Doo
$
0.0000007784
$
0.00
$
0.00
$166.22
$6,382.88
-5.91%
-5.91
1657
HYPER
HyperChain X
$
0.12684
$
0.13
$
0.00
$7.66万
$1,941.58万
6.5%
6.5
1658
GROK
Grok
$
0.0005095
$
0.00
$
0.00
$5,695.83
$50.95亿
5.37%
5.37
1659
PRARE
PolkaRARE
$
0.0023179
$
0.00
$
0.00
$3,482.67
$1.30万
-1.46%
-1.46
1660
MGT
Moongate
$
0.00022384
$
0.00
$
0.00
$3,201.61
$1.58万
0.25%
0.25
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
181.29
$
186.64
$
100.37
$73.20万
$8,266.82
1%
1
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
181.96
$
183.66
$
217.87
$8.41万
$4,379.78
0.97%
0.97
1663
PRIMAL
Primal Token
$
0.000009559
$
0.00
$
0.00
$6,316.12
$2,365.85
6.49%
6.49
1664
POLC
Polka City
$
0.0020047
$
0.00
$
0.00
$1,403.63
$1.75万
-9.44%
-9.44
1665
RECT
ReflectionAI
$
0.0003882
$
0.00
$
0.00
$15.32
$5,240.70
0.62%
0.62
1666
AI
Chat AI
$
0.02295
$
0.03
$
0.00
$5.52万
$216.19万
-11.73%
-11.73
1667
ORO
Operon Origins
$
0.0014368
$
0.00
$
0.00
$1,868.45
$1.14万
11.01%
11.01
1668
L1
Lamina1
$
0.002176
$
0.00
$
0.00
$1,018.82
$3,283.58
-2.07%
-2.07
1669
NC
Nodecoin
$
0.0009454
$
0.00
$
0.00
$2.49万
$3,214.36
-0.81%
-0.81
1670
DHV
DeHive
$
0.042034
$
0.04
$
0.01
$735.15
$8,406.80
3.31%
3.31
1671
WOJAK
Wojak
$
0.00000010594
$
0.00
$
0.00
$26.67万
$7,354.35
23.68%
23.68
1672
M
MetaVerse-M
$
2.6662
$
3.06
$
0.00
$53.27万
$2,662.06万
-11.55%
-11.55
1673
BYN
Beyond Finance
$
0.0028522
$
0.00
$
0.00
$966.11
$9,982.70
3.17%
3.17
1674
AGI
Agility
$
0.010231
$
0.01
$
0.00
$7.48万
$8.22万
-2.31%
-2.31
1675
FIRE
Fire Protocol
$
0.0011014
$
0.00
$
0.00
$2,387.04
$4,130.25
-3.64%
-3.64
1676
BLUE
Blue Swap
$
0.01654
$
0.02
$
0.01
$29.76万
$4,434.19
1.78%
1.78
1677
TRALA
TRALA
$
0.0009182
$
0.00
$
0.00
$1,432.78
$1.22万
0.7%
0.7
1678
NODE
NodeOps
$
0.01251
$
0.01
$
0.01
$188.22
$1,240.98
0.08%
0.08
1679
QUICK
Quickswap
$
0.009457
$
0.01
$
0.01
$2,165.53
$1,510.78
2.44%
2.44
1680
CORE
cVault.finance
$
0.03714
$
0.04
$
0.07
$10.32万
$371.40
-1.9%
-1.9
1681
SFI
saffron.finance
$
0.005501
$
0.01
$
0.01
$1,104.01
$390.71
1.94%
1.94
1682
YCT
Youclout
$
0.00012308
$
0.00
$
0.00
$1,389.82
$2,051.33
-1.04%
-1.04
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
11.629
$
11.70
$
9.78
$3.35万
$370.85
14.56%
14.56
1684
ARCH
Archimedes Finance
$
0.0004441
$
0.00
$
0.00
$0.00
$32.21
0%
0
1685
NOOT
NOOT
$
0.00028346
$
0.00
$
0.00
$910.39
$1,192.49亿
0.36%
0.36
1686
MEME
MEME
$
0.0005689
$
0.00
$
0.00
$3.81万
$53.48
1.15%
1.15
1687
MEME
Meme
$
0.0005689
$
0.00
$
0.00
$3.81万
$15.93
1.15%
1.15
1688
AT
绝艺通证
$
0.18094
$
0.19
$
0.00
$1.09万
$2,256.13万
-0.26%
-0.26
加载更多
