NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 22 页

Nexo(NEXO)

$0.8572

≈ ￥5.91

-0.56% ($-1.0928)

更新于：2026-04-04 23:42:23

更新于：2026-04-04 23:42:23

24H最高 $0.866

24H交易量 9,531.83

今日开盘 $1.95

24H最低 $0.8563

流通市值 $4.80亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.866

24H最低 $0.8563

24H交易量 9,531.83

流通市值 $4.80亿

今日开盘 $1.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,679.03	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01181	$0.01	$0.00	$2.12万	$11.34兆	-1.99%	-1.99
1053	LMWR LimeWire Token	$ 0.02005	$0.02	$0.05	$5.24万	$100.26万	0.35%	0.35
1054	ARG Argentine Football Association Fan Token	$ 0.6389	$0.65	$0.57	$1.58万	$239.39万	-1.57%	-1.57
1055	SHPING Shping	$ 0.001077	$0.00	$0.00	$5.71万	$84.12万	-0.18%	-0.18
1056	LCAT Lion Cat	$ 0.0003409	$0.00	$0.01	$3,490.66	$10.50万	13.59%	13.59
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$7,272.48	$2.62万	-4.09%	-4.09
1058	PRAI Privasea AI	$ 0.001419	$0.00	$0.01	$1.07万	$29.24万	0%	0
1059	RARI Rarible	$ 0.1744	$0.24	$0.33	$12.08万	$62.84万	24.12%	24.12
1060	ALEX ALEX Lab	$ 0.0005915	$0.00	$0.00	$1.26万	$35.87万	10.25%	10.25
1061	TRUMP MAGA	$ 2.868	$2.87	$0.07	$68.82万	$1.35亿	0.38%	0.38
1062	TRUMP MAGA	$ 2.868	$2.87	$0.07	$68.82万	$1.35亿	0.38%	0.38
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05551	$0.06	$0.08	$1.16万	$116.77万	-1.31%	-1.31
1065	LRDS BLOCKLORDS	$ 0.02309	$0.03	$0.11	$2.36万	$58.20万	5.48%	5.48
1066	MAVIA Heroes of Mavia	$ 0.02795	$0.03	$0.10	$1.54万	$69.88万	-0.88%	-0.88
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,128.75	$212.70万	0%	0
1068	B2 BSquared Network	$ 0.7013	$0.73	$0.32	$7.54万	$589.09万	-2.12%	-2.12
1069	GO4 GameOnForge	$ 0.191	$0.20	$0.03	$1.04万	$228.07万	-4.21%	-4.21
1070	SCA Scallop	$ 0.01792	$0.02	$0.06	$1.46万	$63.62万	-4.06%	-4.06
1071	SOGNI Sogni AI	$ 0.001259	$0.00	$0.00	$1.00万	$96.94万	-3.15%	-3.15
1072	ROOT The Root Network	$ 0.0002059	$0.00	$0.00	$1.02万	$24.71万	1.82%	1.82
1073	PIZZA Pizza (Ordinals)	$ 0.06174	$0.07	$0.15	$1.42万	$129.65万	19.65%	19.65
1074	QTC 奇特币	$ 0.01814	$0.02	$0.02	$1.20万	$90.95万	-2.42%	-2.42
1075	TRC Terrace	$ 0.0149999	$0.02	$0.00	$2.45万	$1,499.99万	-2.59%	-2.59
1076	CLORE Clore AI	$ 0.002189	$0.00	$0.01	$1.83万	$54.61万	-2.45%	-2.45
1077	KONET KONET	$ 0.03459	$0.04	$0.01	$8.95万	$692.17万	-1.54%	-1.54
1078	GOCHU Gochujangcoin	$ 0.0000001991	$0.00	$0.00	$9.47万	$222.56万	1.52%	1.52
1079	GM GOMBLE	$ 0.001114	$0.00	$0.01	$2.63万	$30.86万	6.6%	6.6
1080	BILLY Billy	$ 0.0005525	$0.00	$0.00	$1.09万	$51.72万	0.47%	0.47
1081	BEAM BEAM	$ 0.02168	$0.02	$0.02	$1.11万	$257.59万	7.43%	7.43
1082	LIORA LIORA	$ 0.0002851	$0.00	$0.01	$9,538.97	$6.70万	-3.48%	-3.48
1083	CWIF catwifhat	$ 0.00000002803	$0.00	$0.00	$9,671.34	$90.92万	-1.92%	-1.92
1084	CYBRO CYBRO	$ 0.00277	$0.00	$0.00	$2.21万	$138.50万	0.94%	0.94
1085	INSP Inspect	$ 0.001181	$0.00	$0.00	$1.33万	$17.92万	-7.44%	-7.44
1086	ZKL zkLink	$ 0.000752	$0.00	$0.01	$9,834.04	$15.49万	-1.67%	-1.67
1087	RCADE RCADE	$ 0.00002489	$0.00	$0.00	$9,534.69	$20.66万	1.34%	1.34
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$9,291.36	$41.37万	0%	0
1089	AIN AI Network	$ 0.05791	$0.06	$0.01	$2.84万	$170.69万	1.02%	1.02
1090	SOUL Phantasma	$ 0.01567	$0.02	$0.01	$1.14万	$170.61万	-6.39%	-6.39
1091	LYP Lympid	$ 0.005549	$0.01	$0.02	$4.09万	$51.16万	7.28%	7.28
1092	CLEAR Everclear	$ 0.000967	$0.00	$0.01	$1.22万	$18.57万	-2.99%	-2.99