NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 23 页

Nexo(NEXO)

$0.856

≈ ￥5.9

-0.46% ($-0.734)

更新于：2026-04-05 02:34:01

更新于：2026-04-05 02:34:01

24H最高 $0.866

24H交易量 9,597.81

今日开盘 $1.59

24H最低 $0.8551

流通市值 $4.79亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.866

24H最低 $0.8551

24H交易量 9,597.81

流通市值 $4.79亿

今日开盘 $1.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004073	$0.00	$0.00	$9,453.63	$40.73万	5.73%	5.73
1102	ZERC zkRace	$ 0.012321	$0.01	$0.02	$1.02万	$147.85万	-4.01%	-4.01
1103	BLUM Blum	$ 0.003027	$0.00	$0.01	$1.08万	$29.08万	-2.57%	-2.57
1104	FUEL EtherParty	$ 0.0009409	$0.00	$0.00	$3.08万	$49.73万	2.7%	2.7
1105	LKY 幸运币	$ 0.09717	$0.10	$0.15	$9,550.13	$127.61万	-0.5%	-0.5
1106	SPA Sperax	$ 0.003018	$0.00	$0.00	$9,817.89	$81.74万	0.23%	0.23
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.01万	$59.38万	-0.44%	-0.44
1108	MIRAI MIRAI（SOL）	$ 0.0004895	$0.00	$0.00	$1.04万	$48.95万	-0.46%	-0.46
1109	EGG Nestree	$ 0.002555	$0.00	$0.00	$9,140.40	$355.15万	1.83%	1.83
1110	MDAO MarsDAO	$ 0.008748	$0.01	$0.00	$1.39万	$48.42万	-2.44%	-2.44
1111	GEAR Gearbox	$ 0.0002904	$0.00	$0.00	$9,413.33	$21.68万	0.72%	0.72
1112	FOREST Forest Protocol	$ 0.01784	$0.02	$0.03	$9,950.85	$144.50万	-0.77%	-0.77
1113	LIME iMe Lab	$ 0.002753	$0.00	$0.00	$1.85万	$67.88万	-0.03%	-0.03
1114	MAD MAD	$ 0.0000005219	$0.00	$0.00	$9,456.36	$52.19万	2.31%	2.31
1115	DNX Dynex	$ 0.0195	$0.02	$0.02	$2.78万	$99.18万	-0.76%	-0.76
1116	NRN Neuron	$ 0.004075	$0.00	$0.02	$1.20万	$39.94万	1.95%	1.95
1117	ARC Arc	$ 0.05558	$0.06	$0.00	$22.63万	$3,906.44万	4.94%	4.94
1118	XRWA Xend Finance	$ 0.002569	$0.00	$0.01	$1.11万	$33.14万	1.94%	1.94
1119	SD Stader Labs	$ 0.1313	$0.14	$0.24	$4.42万	$47.27万	1.38%	1.38
1120	LN Lnfi Network	$ 0.00735	$0.01	$0.02	$9,395.38	$86.91万	-0.29%	-0.29
1121	FUSE Fuse Network	$ 0.003276	$0.00	$0.01	$9,528.04	$72.03万	0.09%	0.09
1122	OVR OVR	$ 0.0383	$0.04	$0.02	$1.52万	$78.28万	-1.05%	-1.05
1123	CAT CatCoin	$ 0.000001594	$0.00	$0.00	$3.72万	$322.26亿	-0.18%	-0.18
1124	SWCH SwissCheese	$ 0.05402	$0.05	$0.14	$1.53万	$65.91万	0.59%	0.59
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$8,895.42	$203.27万	-1.41%	-1.41
1126	RIZ Rivalz Network	$ 0.0001264	$0.00	$0.00	$1.27万	$14.54万	0.55%	0.55
1127	BUCK GME MASCOT	$ 0.0004747	$0.00	$0.00	$9,164.86	$47.47万	0.52%	0.52
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.01	$10.43万	$280.01万	0.18%	0.18
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,303.91	$106.85万	1.18%	1.18
1130	OPTIMUS OPTIMUS	$ 0.005765	$0.01	$0.01	$9,322.13	$57.65万	4.64%	4.64
1131	DUCK Unit Protocol	$ 0.0003189	$0.00	$0.00	$6.05万	$14.70万	-6.64%	-6.64
1132	WOD World of Dypians	$ 0.010763	$0.01	$0.05	$9.95万	$33.89万	-0.29%	-0.29
1133	FOXSY Foxsy AI	$ 0.0019563	$0.00	$0.00	$2.99万	$78.93万	-0.68%	-0.68