NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 24 页

Nexo(NEXO)

$0.8516

≈ ￥5.87

-1.25% ($4.2616)

更新于：2026-04-05 06:13:34

更新于：2026-04-05 06:13:34

24H最高 $0.866

24H交易量 9,781.61

今日开盘 $-3.41

24H最低 $0.848

流通市值 $4.77亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.866

24H最低 $0.848

24H交易量 9,781.61

流通市值 $4.77亿

今日开盘 $-3.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01732	$0.02	$0.05	$1.20万	$37.78万	2.18%	2.18
1152	PHIL Philtoken	$ 0.0002021	$0.00	$0.00	$1.02万	$20.21万	-1.84%	-1.84
1153	TOWN alt.town	$ 0.0003741	$0.00	$0.00	$3.53万	$17.02万	-0.5%	-0.5
1154	MSTRX MicroStrategy tokenized stock	$ 121.97	$122.38	$318.34	$1.15万	$73.18万	0.7%	0.7
1155	CRE 凯利协议	$ 0.000423	$0.00	$0.00	$1.06万	$414.83万	6.49%	6.49
1156	WLTH Common Wealth	$ 0.001526	$0.00	$0.00	$5.43万	$48.07万	-0.65%	-0.65
1157	BEER Beercoin	$ 0.0000007819	$0.00	$0.00	$9,411.23	$42.99万	2.26%	2.26
1158	XDB DigitalBits	$ 0.0001011	$0.00	$0.00	$1.26万	$30.90万	-6.38%	-6.38
1159	ANLOG Analog	$ 0.00005801	$0.00	$0.00	$6.07万	$8.67万	4.57%	4.57
1160	AI Any Inu	$ 0.01877	$0.02	$0.00	$1.29万	$78.96亿	-4.91%	-4.91
1161	HLN Helion	$ 0.05047	$0.05	$0.02	$1.04万	$199.81万	0.33%	0.33
1162	NFLXX Netflix xStock	$ 983.8	$1,020.80	$1,140.81	$9,685.06	$147.57万	-0.45%	-0.45
1163	BOOM BOOm	$ 0.0005	$0.00	$0.01	$5.39万	$10.71万	-6.29%	-6.29
1164	SLC Silencio	$ 0.0000396	$0.00	$0.00	$1.23万	$51.80万	5.6%	5.6
1165	LF LF	$ 0.00003533	$0.00	$0.00	$9,580.63	$35.33万	0.31%	0.31
1166	CRCLX Circle xStock	$ 90.77	$91.03	$108.71	$5.72万	$145.22万	0.2%	0.2
1167	MTRG Meter	$ 0.02009	$0.02	$0.06	$8,946.71	$33.29万	0.39%	0.39
1168	PIXFI Pixelverse	$ 0.00004671	$0.00	$0.00	$3.34万	$23.36万	1.21%	1.21
1169	SMB Social Master & Branch	$ 0.12351	$0.13	$0.03	$3.06万	$86.11万	2.71%	2.71
1170	COINX Coinbase tokenized stock (xStock)	$ 171.65	$172.56	$291.60	$2.35万	$102.99万	0.02%	0.02
1171	MIX MixMarvel	$ 0.000003656	$0.00	$0.00	$1.34万	$1.72万	-0.51%	-0.51
1172	COINX Coinbase tokenized stock (xStock)	$ 171.65	$172.56	$291.60	$2.35万	$102.99万	0.02%	0.02
1173	ARCA Legend of Arcadia	$ 0.00429	$0.00	$0.01	$4.93万	$51.11万	-0.83%	-0.83
1174	POR Portugal National Team Fan Token	$ 0.5644	$0.59	$0.47	$2.09万	$113.11万	-1.97%	-1.97
1175	BNC Bifrost (BNC)	$ 0.02888	$0.03	$0.08	$1.44万	$48.45万	0.8%	0.8
1176	VR Victoria VR	$ 0.001536	$0.00	$0.00	$7.25万	$114.32万	-0.25%	-0.25
1177	PSTAKE pSTAKE Finance	$ 0.0002258	$0.00	$0.01	$1.20万	$1.31万	2.54%	2.54
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,238.19	$25.64万	0.73%	0.73
1179	BABY BabySwap	$ 0.01291	$0.01	$0.00	$18.08万	$48.34万	-9.46%	-9.46
1180	MDUS MEDIEUS	$ 0.000498	$0.00	$0.00	$4.55万	$199.20万	-0.38%	-0.38
1181	OGPU OPEN GPU	$ 0.07291	$0.07	$0.11	$1.94万	$91.47万	2.25%	2.25
1182	BPT Best Patent	$ 0.00160519	$0.00	$0.00	$1.11万	$802.60万	17.49%	17.49
1183	OSHI Oshi Token	$ 0.029657	$0.03	$0.01	$5,449.94	$214.02万	-0.95%	-0.95
1184	CREO Creo Engine	$ 0.0008962	$0.00	$0.00	$2.88万	$26.02万	0.22%	0.22