NRN最新价格_NRN今日美元价格_NRNK线图 - 第 26 页

Neuron(NRN)

$0.00341

≈ ￥0.02

-6.77% ($0.00341)

更新于：2026-04-16 06:06:00

更新于：2026-04-16 06:06:00

24H最高 $0.004016

24H交易量 1.49万

今日开盘 $-0

24H最低 $0.003401

流通市值 $33.42万

最低日期 2025-09-02

历史最低 $0.023995

最高日期 2025-01-07

历史最高 $0.2976

24H最高 $0.004016

24H最低 $0.003401

24H交易量 1.49万

流通市值 $33.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044331	$0.00	$0.00	$4.72万	$13.30万	0.17%	0.17
1252	ESE Eesee	$ 0.005643	$0.01	$0.01	$3.24万	$102.73万	-6.09%	-6.09
1253	BR Bohr	$ 0.22316	$0.23	$0.00	$161.14万	$354.01万	29.37%	29.37
1254	MAK MetaCene	$ 0.00175	$0.00	$0.00	$9,156.33	$33.53万	2.21%	2.21
1255	XNA Neurai	$ 0.00003803	$0.00	$0.00	$1.27万	$25.37万	6.7%	6.7
1256	MV GensoKishi Metaverse	$ 0.0010892	$0.00	$0.00	$1.92万	$12.08万	2.26%	2.26
1257	WELL3 WELL3	$ 0.00001079	$0.00	$0.00	$1.01万	$4.44万	-1.37%	-1.37
1258	ZERO ZeroLend	$ 0.04802	$0.05	$0.00	$1.00万	$12.01亿	-1.15%	-1.15
1259	AZUR Azuro Protocol	$ 0.001148	$0.00	$0.01	$1.89万	$18.57万	3.42%	3.42
1260	UNIBOT Unibot	$ 0.9037	$0.94	$0.01	$9,342.48	$31.63万	0.08%	0.08
1261	OVL Overlay	$ 0.02266	$0.02	$0.10	$1.64万	$21.56万	5.15%	5.15
1262	PLANET PLANET	$ 0.0000002125	$0.00	$0.00	$3,849.26	$21.25万	-0.65%	-0.65
1263	XZK Mystiko Network	$ 0.0003491	$0.00	$0.00	$1.13万	$8.38万	6.98%	6.98
1264	RING Darwinia Network	$ 0.0005127	$0.00	$0.00	$9,319.74	$36.17万	0.21%	0.21
1265	LL LightLink	$ 0.003236	$0.00	$0.01	$1.29万	$26.43万	-0.18%	-0.18
1266	DUREV Povel Durev	$ 0.004698	$0.00	$0.00	$1.02万	$46.66万	-2.06%	-2.06
1267	LLYX Eli Lilly xStock	$ 930.86	$954.11	$624.81	$9,166.39	$123.53万	0.55%	0.55
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$9,312.05	$18.71万	0%	0
1269	RWAINC RWA Inc.	$ 0.001498	$0.00	$0.00	$3.34万	$18.81万	-17.37%	-17.37
1270	TRA Trabzonspor Fan Token	$ 0.2871	$0.29	$0.40	$2.79万	$67.65万	-0.79%	-0.79
1271	POOLX Poolz Finance	$ 0.09038	$0.10	$0.15	$1.04万	$37.28万	-0.84%	-0.84
1272	GFI Gamefi Protocol	$ 0.1175	$0.12	$0.00	$1.61万	$21.15万	1.11%	1.11
1273	AIBOT Cherry AI	$ 0.006222	$0.01	$0.00	$9,170.97	$137.82万	0.72%	0.72
1274	NERO NERO Chain	$ 0.0031	$0.00	$0.00	$1.52万	$75.02万	-1.52%	-1.52
1275	PELL Pell Network Token	$ 0.0002632	$0.00	$0.00	$1.16万	$8.84万	-6.66%	-6.66
1276	BLAST SafeBLAST	$ 0.0005124	$0.00	$0.00	$48.62万	$902.71亿	1.8%	1.8
1277	G G Revolution	$ 0.003888	$0.00	$0.00	$1.18万	$31.10万	2.61%	2.61
1278	LAIR lair Finance	$ 0.001484	$0.00	$0.01	$1.06万	$14.81万	-2.49%	-2.49
1279	CAPS Ternoa	$ 0.0006829	$0.00	$0.00	$9,415.89	$44.52万	1.51%	1.51
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$9,107.59	$31.53万	0.03%	0.03
1281	DIVER Divergence Protocol	$ 0.004311	$0.00	$0.00	$9,567.13	$33.41万	0.81%	0.81