OSHI最新价格_OSHI今日美元价格_OSHIK线图 - 第 26 页

Oshi Token(OSHI)

$0.029796

≈ ￥0.2

-1.03% ($1.019796)

更新于：2026-04-13 06:33:56

更新于：2026-04-13 06:33:56

24H最高 $0.030499

24H交易量 2.97万

今日开盘 $-0.99

24H最低 $0.029487

流通市值 $215.03万

最低日期 2023-12-13

历史最低 $0.010958

最高日期 2024-04-04

历史最高 $0.064489

24H最高 $0.030499

24H最低 $0.029487

24H交易量 2.97万

流通市值 $215.03万

今日开盘 $-0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043358	$0.00	$0.00	$4.19万	$13.01万	-0.11%	-0.11
1252	ESE Eesee	$ 0.0061708	$0.01	$0.01	$8.86万	$112.33万	8.68%	8.68
1253	BR Bohr	$ 0.12192	$0.13	$0.00	$21.59万	$193.41万	15.9%	15.9
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,308.29	$34.58万	0%	0
1255	XNA Neurai	$ 0.0000349	$0.00	$0.00	$1.07万	$23.29万	-5.05%	-5.05
1256	MV GensoKishi Metaverse	$ 0.001085	$0.00	$0.00	$1.78万	$12.04万	-1.7%	-1.7
1257	WELL3 WELL3	$ 0.00001082	$0.00	$0.00	$1.26万	$4.45万	-1.54%	-1.54
1258	ZERO ZeroLend	$ 0.04709	$0.05	$0.00	$9,908.31	$11.77亿	-2.58%	-2.58
1259	AZUR Azuro Protocol	$ 0.001087	$0.00	$0.01	$1.33万	$17.59万	0.74%	0.74
1260	UNIBOT Unibot	$ 0.8705	$0.91	$0.01	$8,825.43	$30.47万	0.02%	0.02
1261	OVL Overlay	$ 0.02193	$0.02	$0.10	$1.08万	$20.87万	-2.48%	-2.48
1262	PLANET PLANET	$ 0.0000002016	$0.00	$0.00	$9,146.83	$20.16万	-2.6%	-2.6
1263	XZK Mystiko Network	$ 0.000321	$0.00	$0.00	$3,948.37	$7.70万	-0.31%	-0.31
1264	RING Darwinia Network	$ 0.0004861	$0.00	$0.00	$9,485.95	$34.29万	-0.02%	-0.02
1265	LL LightLink	$ 0.003238	$0.00	$0.01	$1.56万	$26.44万	-0.94%	-0.94
1266	DUREV Povel Durev	$ 0.005088	$0.01	$0.00	$1.24万	$50.54万	2.33%	2.33
1267	LLYX Eli Lilly xStock	$ 954.12	$987.79	$624.81	$8,863.40	$126.61万	-2.68%	-2.68
1268	RADAR DappRadar	$ 0.0003105	$0.00	$0.00	$9,361.75	$17.89万	-2.51%	-2.51
1269	RWAINC RWA Inc.	$ 0.001619	$0.00	$0.00	$1.87万	$20.33万	2.85%	2.85
1270	TRA Trabzonspor Fan Token	$ 0.2786	$0.30	$0.40	$4.92万	$65.65万	-4.39%	-4.39
1271	POOLX Poolz Finance	$ 0.0964	$0.10	$0.15	$9,800.20	$39.77万	-0.58%	-0.58
1272	GFI Gamefi Protocol	$ 0.121	$0.13	$0.00	$1.74万	$21.78万	-1.38%	-1.38
1273	AIBOT Cherry AI	$ 0.005938	$0.01	$0.00	$9,423.77	$131.53万	-3.27%	-3.27
1274	NERO NERO Chain	$ 0.003197	$0.00	$0.00	$1.35万	$77.37万	-1.23%	-1.23
1275	PELL Pell Network Token	$ 0.0002918	$0.00	$0.00	$2.10万	$9.80万	-17.96%	-17.96
1276	BLAST SafeBLAST	$ 0.0004901	$0.00	$0.00	$73.79万	$863.42亿	0.59%	0.59
1277	G G Revolution	$ 0.003762	$0.00	$0.00	$1.45万	$30.10万	-0.73%	-0.73
1278	LAIR lair Finance	$ 0.001558	$0.00	$0.01	$9,084.60	$15.55万	-0.76%	-0.76
1279	CAPS Ternoa	$ 0.0006227	$0.00	$0.00	$9,176.68	$40.60万	0.97%	0.97
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,409.35	$31.57万	0%	0
1281	DIVER Divergence Protocol	$ 0.00412	$0.00	$0.00	$1.02万	$31.93万	-0.96%	-0.96