PVP最新价格_PVP今日美元价格_PVPK线图

PvP(PVP)

$0.3977

≈ ￥2.71

-1.85% ($0.8677)

更新于：2026-05-01 19:35:09

更新于：2026-05-01 19:35:09

24H最高 $0.4211

24H交易量 6.75万

今日开盘 $-0.47

24H最低 $0.3899

流通市值 $2,992.55万

最低日期 2025-04-27

历史最低 $9.0716E-8

最高日期 2025-12-29

历史最高 $1.7449

24H最高 $0.4211

24H最低 $0.3899

24H交易量 6.75万

流通市值 $2,992.55万

今日开盘 $-0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77397.2	$7.76万	$65.53	$5.19亿	$1.55兆	1.7%	1.7
2	ETH 以太坊	$ 2285.68	$2,295.12	$0.42	$1.73亿	$2,758.67亿	0.84%	0.84
3	XRP 瑞波币	$ 1.377	$1.38	$0.00	$1,796.16万	$838.83亿	0.36%	0.36
4	BNB 币安币	$ 618.3	$621.30	$0.10	$456.05万	$843.11亿	0.32%	0.32
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,482.31万	$707.29亿	0%	0
6	SOL Solana	$ 83.95	$84.39	$0.51	$4,579.27万	$475.61亿	0.88%	0.88
7	TRX 波场	$ 0.3259	$0.33	$0.00	$919.61万	$308.69亿	0.08%	0.08
8	DOGE 狗狗币	$ 0.10908	$0.11	$0.00	$4,982.44万	$183.50亿	2.32%	2.32
9	BCH 比特现金	$ 442.77	$445.89	$75.08	$10.32万	$88.46亿	-0.54%	-0.54
10	HYPE Hyperliquid	$ 40.596	$40.92	$9.35	$1,287.21万	$137.76亿	4.13%	4.13
11	ADA 艾达币	$ 0.2479	$0.25	$0.02	$481.87万	$89.12亿	0.56%	0.56
12	WBTC Wrapped Bitcoin	$ 77081.8	$7.71万	$2,500.00	$6,001.00	$99.37亿	1.38%	1.38
13	LEO UNUS SED LEO	$ 10.336	$10.40	$0.80	$1.92万	$95.27亿	-0.37%	-0.37
14	LINK ChainLink	$ 9.15	$9.21	$0.13	$289.88万	$62.05亿	0.07%	0.07
15	XLM 恒星币	$ 0.15934	$0.16	$0.00	$21.88万	$51.65亿	0.35%	0.35
16	LTC 莱特币	$ 55.13	$55.98	$1.11	$386.74万	$42.29亿	-1.16%	-1.16
17	HBAR Hedera Hashgraph	$ 0.08773	$0.09	$0.01	$12.51万	$37.54亿	-0.71%	-0.71
18	ZEC 大零币	$ 350.41	$356.71	$15.93	$530.54万	$57.73亿	5.17%	5.17
19	AVAX Avalanche	$ 9.104	$9.20	$1.94	$259.70万	$39.17亿	-0.67%	-0.67
20	SHIB Shiba Inu	$ 0.000006305	$0.00	$0.00	$32.34万	$37.15亿	0.23%	0.23
21	SUI Sui	$ 0.9136	$0.92	$0.36	$541.72万	$34.65亿	0.81%	0.81
22	TON Toncoin	$ 1.3458	$1.36	$0.39	$37.47万	$32.54亿	3.11%	3.11
23	CRO Cronos	$ 0.0683	$0.07	$0.01	$9.52万	$26.36亿	-0.3%	-0.3
24	WLFI worldlibertyfinancial-education	$ 0.05623	$0.06	$0.00	$465.10万	$15.03亿	-7.59%	-7.59
25	UNI Uniswap	$ 3.202	$3.25	$1.76	$168.81万	$20.34亿	-0.37%	-0.37
26	DOT 波卡币	$ 1.2	$1.22	$1.10	$32.71万	$19.84亿	-1.23%	-1.23
27	MNT Mantle	$ 0.6332	$0.63	$0.31	$10.20万	$20.60亿	1.19%	1.19
28	PAXG PAX Gold	$ 4570.66	$4,636.83	$803.73	$76.58万	$17.41亿	-1.18%	-1.18
29	ASTER Aster	$ 0.6562	$0.66	$0.41	$701.66万	$16.38亿	-0.21%	-0.21
30	AAVE Aave	$ 92.66	$94.15	$25.96	$361.59万	$14.19亿	-0.01%	-0.01
31	HTX HTX	$ 0.000001819	$0.00	$0.00	$9,987.58	$18.19亿	-0.49%	-0.49
32	TAO Bittensor	$ 264.5	$265.30	$30.25	$365.42万	$27.95亿	5.96%	5.96
33	OKB OK币	$ 83.19	$83.33	$0.57	$12.31万	$17.47亿	1.1%	1.1
34	PEPE Pepe	$ 0.000003918	$0.00	$0.00	$925.72万	$16.48亿	0.05%	0.05
35	ETC 以太经典	$ 8.44	$8.47	$0.45	$9.21万	$13.09亿	0.52%	0.52
36	NEAR NEAR Protocol	$ 1.2989	$1.33	$0.52	$40.86万	$16.69亿	-1.74%	-1.74
37	ICP Internet Computer(Dfinity)	$ 2.364	$2.43	$1.90	$13.57万	$12.91亿	-1.54%	-1.54
38	PI Pi Network	$ 0.18047	$0.18	$0.13	$303.43万	$15.13亿	4.28%	4.28
39	WLD Worldcoin	$ 0.2374	$0.25	$0.27	$29.50万	$6.42亿	-2.3%	-2.3
40	ATOM 阿童木	$ 1.874	$1.93	$1.11	$2.07万	$9.12亿	-2.44%	-2.44
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,498.38万	$9.82亿	-0.03%	-0.03
42	ENA Ethena	$ 0.10283	$0.11	$0.10	$334.62万	$8.18亿	-1.21%	-1.21
43	USDD USDD	$ 0.9999	$1.00	$0.90	$8,963.82	$8.55亿	0.03%	0.03
44	KAS Kaspa	$ 0.03261	$0.03	$0.00	$20.39万	$8.84亿	0.8%	0.8
45	QNT Quant	$ 68.8	$70.28	$0.69	$3.04万	$8.31亿	-1.47%	-1.47
46	ALGO Algorand	$ 0.10855	$0.11	$0.08	$3.89万	$9.60亿	-2.34%	-2.34
47	FLR Flare	$ 0.007497	$0.01	$0.01	$9.09万	$6.20亿	0.18%	0.18
48	XDC XDC Network	$ 0.02968	$0.03	$0.00	$26.73万	$5.66亿	-0.96%	-0.96
49	APT Aptos	$ 1.009	$1.05	$0.90	$45.02万	$7.58亿	0.19%	0.19