Q最新价格_Q今日美元价格_QK线图 - 第 8 页

Quack AI(Q)

$0.008039

≈ ￥0.06

0.6% ($-0.001961)

更新于：2026-04-06 04:59:07

更新于：2026-04-06 04:59:07

24H最高 $0.008126

24H交易量 7.90万

今日开盘 $0.01

24H最低 $0.007841

流通市值 $1,299.10万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-09-03

历史最高 $0.012986

24H最高 $0.008126

24H最低 $0.007841

24H交易量 7.90万

流通市值 $1,299.10万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007018	$0.01	$0.02	$1.12万	$72.92万	1.31%	1.31
352	HOOK Hooked Protocol	$ 0.007868	$0.01	$0.08	$6.61万	$39.34万	1.18%	1.18
353	ASR AS Roma Fan Token	$ 1.237	$1.25	$0.95	$1.17万	$267.67万	0.65%	0.65
354	CITY Manchester City Fan Token	$ 0.5196	$0.53	$0.80	$1.07万	$224.18万	2.16%	2.16
355	BTS 比特股	$ 0.0009852	$0.00	$0.00	$9,510.91	$295.05万	-0.27%	-0.27
356	FIDA Bonfida	$ 0.01892	$0.02	$0.05	$34.66万	$84.63万	-2.92%	-2.92
357	YFII DFI.Money	$ 34.72	$37.60	$55.89	$1.22万	$134.01万	-2.27%	-2.27
358	DF dForce	$ 0.0005366	$0.00	$0.02	$2.16万	$6.16万	-12.34%	-12.34
359	ACM AC Milan Fan Token	$ 0.4085	$0.41	$0.69	$9,758.79	$128.32万	0.73%	0.73
360	ATM Atletico de Madrid Fan Token	$ 1.0038	$1.02	$0.93	$9,482.51	$209.49万	-0.74%	-0.74
361	LEVER Lever Finance	$ 0.000007034	$0.00	$0.00	$9,511.61	$20.45万	0.37%	0.37
362	JUV Juventus Fan Token	$ 0.495	$0.50	$0.83	$9,684.95	$65.14万	1.39%	1.39
363	AE 阿姨币	$ 0.006098	$0.01	$0.00	$1.05万	$216.72万	-0.73%	-0.73
364	UNFI Unifi Protocol DAO	$ 0.04803	$0.05	$0.13	$1.04万	$29.42万	1.13%	1.13
365	XCAD XCAD Network	$ 0.0003632	$0.00	$0.03	$1.50万	$1.33万	16.7%	16.7
366	IRIS IRISnet	$ 0.0003447	$0.00	$0.00	$1.02万	$42.63万	8.87%	8.87
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,823.87	$58.33万	0%	0
368	PROS Prosper	$ 0.02086	$0.02	$0.03	$9,220.97	$9.33万	0.53%	0.53
369	VGX Voyager Token	$ 0.0002329	$0.00	$0.00	$3.23万	$6.49万	46.94%	46.94
370	WING Wing	$ 0.04217	$0.04	$0.13	$9,524.16	$9.96万	0.33%	0.33
371	X AI-X	$ 0.00001194	$0.00	$0.00	$1.33万	$1,194.00亿	-1.24%	-1.24
372	SMART SMART	$ 0.0050217	$0.01	$0.00	$8.47万	$451.95亿	0.55%	0.55
373	MOVE MarketMove	$ 0.01777	$0.02	$0.00	$6.21万	$41.81亿	2.83%	2.83
374	SOON SOON	$ 0.1155	$0.12	$0.00	$4.59万	$80.85亿	-1.61%	-1.61
375	HYPE Hyperliquid	$ 36.199	$36.58	$9.35	$522.62万	$120.88亿	1.48%	1.48
376	HOPPY HOPPY	$ 0.000003406	$0.00	$0.00	$1.04万	$14.33亿	0.62%	0.62
377	HOPPY Hoppy	$ 0.000003406	$0.00	$0.00	$1.04万	$14.33亿	0.62%	0.62
378	XT XT Token	$ 3.896	$3.92	$0.87	$7.08万	$38.96亿	0.69%	0.69
379	HYPE Supreme Finance	$ 36.199	$36.58	$0.00	$522.62万	$38.32亿	1.48%	1.48
380	POL Polygon Ecosystem Token	$ 0.09241	$0.09	$0.15	$10.48万	$9.67亿	0.05%	0.05
381	ONDO Ondo	$ 0.2547	$0.26	$0.18	$19.34万	$8.05亿	-1.84%	-1.84
382	SUT SuperTrust	$ 0.7097	$0.74	$2.61	$16.00万	$1.34亿	-2.63%	-2.63
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$0.97	$157.37万	$22.04亿	0%	0