RECALL最新价格_RECALL今日美元价格_RECALLK线图 - 第 2 页

Recall(RECALL)

$0.0465

≈ ￥0.32

-1.42% ($0.1565)

更新于：2026-05-02 16:26:53

更新于：2026-05-02 16:26:53

24H最高 $0.0494

24H交易量 19.39万

今日开盘 $-0.11

24H最低 $0.04524

流通市值 $934.98万

最低日期 2026-02-11

历史最低 $0.041033

最高日期 2025-10-18

历史最高 $0.6135

24H最高 $0.0494

24H最低 $0.04524

24H交易量 19.39万

流通市值 $934.98万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007179	$0.01	$0.00	$3.42万	$6.17亿	2.04%	2.04
52	TRUMP OFFICIAL TRUMP	$ 2.339	$2.41	$1.65	$530.95万	$4.68亿	-1.84%	-1.84
53	FIL Filecoin	$ 0.9325	$0.94	$0.60	$177.66万	$6.84亿	0.97%	0.97
54	ARB Arbitrum	$ 0.12596	$0.13	$0.10	$33.99万	$7.20亿	-0.18%	-0.18
55	GT Gatechain Token	$ 7.24	$7.30	$0.25	$42.25万	$5.65亿	0.55%	0.55
56	NEXO Nexo	$ 0.9079	$0.91	$0.04	$5,294.63	$5.87亿	2.41%	2.41
57	BONK Bonk	$ 0.000006319	$0.00	$0.00	$14.37万	$5.56亿	1.6%	1.6
58	TUSD TrueUSD	$ 0.9999	$1.00	$0.93	$107.92万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.0581	$0.06	$0.07	$4.59万	$3.77亿	1.73%	1.73
60	STX Stacks	$ 0.2249	$0.23	$0.01	$3.04万	$4.07亿	1.48%	1.48
61	FUN FUNToken	$ 0.04445	$0.05	$0.00	$15.73万	$4.87亿	-2.39%	-2.39
62	DASH 达世币	$ 35.92	$36.23	$0.21	$12.44万	$4.48亿	4.41%	4.41
63	DCR Decred	$ 18.259	$18.51	$0.39	$1.58万	$3.13亿	-0.32%	-0.32
64	XTZ Tezos	$ 0.3705	$0.37	$0.31	$1.19万	$3.95亿	0.73%	0.73
65	CAKE PancakeSwap	$ 1.4602	$1.47	$0.20	$7.13万	$4.95亿	0.54%	0.54
66	LIT Lighter	$ 0.9221	$0.93	$1.32	$360.45万	$2.31亿	3.78%	3.78
67	FET Fetch.AI	$ 0.2003	$0.20	$0.01	$18.67万	$4.63亿	2.19%	2.19
68	JST JUST	$ 0.08522	$0.09	$0.00	$17.34万	$7.59亿	-1.06%	-1.06
69	CHZ Chiliz	$ 0.0419	$0.04	$0.00	$15.93万	$3.72亿	1.79%	1.79
70	KAIA Kaia	$ 0.04597	$0.05	$0.05	$4.59万	$2.83亿	1.38%	1.38
71	OP Optimism	$ 0.12238	$0.12	$0.16	$36.67万	$2.32亿	1.4%	1.4
72	BTT BitTorrent (new)	$ 0.0000003198	$0.00	$0.00	$16.14万	$3.15亿	0.59%	0.59
73	CRV Curve	$ 0.2384	$0.24	$0.18	$9.71万	$3.36亿	1.44%	1.44
74	BSV 比特币SV	$ 16.04	$16.18	$10.69	$9.32万	$3.18亿	1.32%	1.32
75	GNO Gnosis	$ 125.47	$126.00	$6.98	$1.78万	$3.31亿	2.49%	2.49
76	IMX Immutable X	$ 0.17018	$0.17	$0.13	$3.00万	$3.38亿	3.75%	3.75
77	INJ Injective Protocol	$ 3.643	$3.70	$0.66	$16.11万	$3.64亿	5.28%	5.28
78	LDO Lido DAO Token	$ 0.3747	$0.38	$0.27	$10.30万	$3.34亿	1.68%	1.68
79	JASMY Jasmy	$ 0.005667	$0.01	$0.00	$2.81万	$2.80亿	-0.4%	-0.4
80	PYTH Pyth Network	$ 0.0472	$0.05	$0.04	$9.96万	$2.71亿	0.98%	0.98
81	IOTA 埃欧塔	$ 0.0552	$0.06	$0.06	$19.02万	$2.28亿	1.09%	1.09
82	PENDLE Pendle	$ 1.567	$1.59	$0.03	$45.91万	$3.73亿	17.46%	17.46
83	TIA Celestia	$ 0.3596	$0.36	$0.25	$12.16万	$3.01亿	1.06%	1.06
84	CFX Conflux	$ 0.06006	$0.06	$0.02	$5.64万	$3.09亿	0.23%	0.23
85	GRT Graph	$ 0.02436	$0.02	$0.02	$6,822.91	$2.38亿	1.28%	1.28
86	ETHFI Ether.fi	$ 0.4154	$0.42	$0.32	$19.07万	$2.34亿	0.87%	0.87
87	ENS Ethereum Name Service	$ 6.135	$6.14	$4.89	$1.43万	$2.32亿	2.06%	2.06
88	TWT Trust Wallet	$ 0.4243	$0.43	$0.00	$1.19万	$1.82亿	-1.37%	-1.37
89	SAND The Sandbox	$ 0.07313	$0.07	$0.03	$2.46万	$1.91亿	1.62%	1.62
90	STRK StarkNet	$ 0.0394	$0.04	$0.04	$11.02万	$1.80亿	0.4%	0.4
91	WIF dogwifhat	$ 0.1898	$0.19	$0.07	$37.95万	$1.90亿	4.05%	4.05
92	THETA Theta	$ 0.1985	$0.20	$0.04	$5.53万	$1.99亿	0.76%	0.76
93	NEO Neo	$ 2.746	$2.75	$0.07	$2.62万	$1.94亿	0.43%	0.43
94	MANA Decentraland	$ 0.09112	$0.09	$0.01	$2,995.94	$1.79亿	1.19%	1.19
95	LUNC Terra Classic	$ 0.00007139	$0.00	$0.00	$27.26万	$4.17亿	-4.94%	-4.94
96	BAT 注意力币	$ 0.09681	$0.10	$0.07	$1.13万	$1.45亿	-0.36%	-0.36
97	AXS Axie Infinity	$ 1.3985	$1.43	$0.12	$9.98万	$1.94亿	2.96%	2.96
98	DEXE Dexe.network	$ 10.776	$12.42	$0.65	$9.54万	$9.02亿	-3.57%	-3.57
99	HNT Helium	$ 0.9224	$0.94	$0.18	$8.32万	$1.72亿	-1.73%	-1.73