Astra Nova(RVV)
$0.0003303
≈ ￥0
-1.87% ($0.0003303)
更新于：2026-05-02 00:11:55
更新于：2026-05-02 00:11:55
24H最高 $0.0003712
24H交易量 757.97
今日开盘 $-0
24H最低 $0.0002974
流通市值 $33.86万
最低日期 2026-02-13
历史最低 $0.00030665
最高日期 2025-10-24
历史最高 $0.01533
24H最高 $0.0003712
24H最低 $0.0002974
24H交易量 757.97
流通市值 $33.86万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0174 $0.02 $0.00 $2.28万 $16.71兆 2.11% 2.11
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006571 $0.01 $0.01 $9.68万 $110.06万 -2.66% -2.66
1103
AlitasLOGO
ALT Alitas
$ 0.007477 $0.01 $0.01 $4.01万 $112.16万 -2.32% -2.32
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03265 $0.03 $0.01 $2.60万 $268.17万 -0.09% -0.09
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3665 $0.42 $0.32 $6.03万 $110.40万 4.89% 4.89
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.02822 $0.03 $0.01 $3.98万 $225.76万 0.15% 0.15
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01846 $0.02 $0.02 $1.07万 $103.75万 -0.85% -0.85
1108
NestreeLOGO
EGG Nestree
$ 0.002641 $0.00 $0.00 $0.00 $367.11万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.003181 $0.00 $0.01 $2,327.35 $30.56万 -2% -2
1110
PropchainLOGO
PROPC Propchain
$ 0.14467 $0.15 $0.13 $5,165.12 $124.05万 4.54% 4.54
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004138 $0.00 $0.00 $1.55万 $165.52万 -1.66% -1.66
1112
ColendLOGO
CLND Colend
$ 0.09764 $0.10 $0.01 $1,648.13 $976.40万 4.82% 4.82
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008038 $0.01 $0.00 $6.07万 $94.04万 -0.26% -0.26
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 925.68 $926.27 $754.62 $655.95 $138.85万 0.57% 0.57
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002531 $0.00 $0.00 $6,834.78 $126.55万 -0.78% -0.78
1116
JuiceLOGO
JUC Juice
$ 0.0004268 $0.00 $0.00 $7,900.11 $128.04万 0.11% 0.11
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008722 $0.00 $0.00 $175.03 $70.73万 -0.32% -0.32
1118
zkRaceLOGO
ZERC zkRace
$ 0.010798 $0.01 $0.01 $3,244.65 $129.58万 4.5% 4.5
1119
XSwapLOGO
XSWAP XSwap
$ 0.006752 $0.01 $0.01 $637.15 $95.19万 0.23% 0.23
1120
NodleLOGO
NODL Nodle
$ 0.0006943 $0.00 $0.00 $1.24万 $180.10万 -5.13% -5.13
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 350.52 $354.91 $149.78 $48.45万 $184.33万 1.7% 1.7
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01129 $0.01 $0.02 $5,831.12 $55.94万 1.89% 1.89
1123
ShpingLOGO
SHPING Shping
$ 0.000938 $0.00 $0.00 $2.74万 $73.26万 -6.11% -6.11
1124
AlturaLOGO
ALU Altura
$ 0.004945 $0.00 $0.00 $5.55万 $108.79万 0.22% 0.22
1125
OtherworldLOGO
OWN Otherworld
$ 0.03055 $0.03 $0.02 $20.15 $107.94万 0.13% 0.13
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044205 $0.01 $0.01 $1.79万 $47.87万 -4.77% -4.77
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003124 $0.00 $0.00 $1.33万 $68.69万 0.87% 0.87
1128
FoxyLOGO
FOXY Foxy
$ 0.00011582 $0.00 $0.00 $1,512.59 $34.75万 0.31% 0.31
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0004884 $0.00 $0.00 $1.02万 $34.86万 -29.22% -29.22
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0010866 $0.00 $0.00 $17.41 $108.66万 -3.84% -3.84
1131
幸运币LOGO
LKY 幸运币
$ 0.12005 $0.12 $0.07 $769.83 $157.66万 0.04% 0.04
1132
COMMONLOGO
COMMON COMMON
$ 0.0002692 $0.00 $0.00 $9.01万 $62.90万 -0.51% -0.51
1133
PropbaseLOGO
PROPS Propbase
$ 0.005021 $0.01 $0.01 $1.72万 $90.38万 0.33% 0.33
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06633 $0.07 $0.08 $8,394.50 $83.21万 -0.34% -0.34
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03352 $0.03 $0.01 $1,912.85 $76.77万 4.78% 4.78
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008948 $0.00 $0.00 $7,855.02 $89.48万 2.36% 2.36
1137
AI NetworkLOGO
AIN AI Network
$ 0.09334 $0.10 $0.01 $28.08万 $275.12万 -0.9% -0.9
1138
BohrLOGO
BR Bohr
$ 0.19486 $0.21 $0.00 $112.22万 $309.11万 121% 121
1139
奇特币LOGO
QTC 奇特币
$ 0.01912 $0.02 $0.02 $1.28万 $95.87万 -0.2% -0.2
加载更多