RVV最新价格_RVV今日美元价格_RVVK线图 - 第 26 页

Astra Nova(RVV)

$0.0003299

≈ ￥0

1.97% ($0.0003299)

更新于：2026-05-02 03:01:05

更新于：2026-05-02 03:01:05

24H最高 $0.0003712

24H交易量 598.27

今日开盘 $0

24H最低 $0.0003004

流通市值 $33.81万

最低日期 2026-02-13

历史最低 $0.00030665

最高日期 2025-10-24

历史最高 $0.01533

24H最高 $0.0003712

24H最低 $0.0003004

24H交易量 598.27

流通市值 $33.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000011855	$0.00	$0.00	$244.06	$63.42万	3.99%	3.99
1252	LYP Lympid	$ 0.005034	$0.01	$0.00	$8,830.03	$46.41万	1.84%	1.84
1253	MIRAI MIRAI（SOL）	$ 0.0005189	$0.00	$0.00	$487.09	$51.89万	-1.21%	-1.21
1254	DUREV Povel Durev	$ 0.00583	$0.01	$0.00	$1,164.45	$57.91万	3.36%	3.36
1255	FTRB Faith Tribe	$ 0.006343	$0.01	$0.00	$2.17万	$40.60万	3.98%	3.98
1256	BEER Beercoin	$ 0.0000008213	$0.00	$0.00	$554.79	$45.15万	5.34%	5.34
1257	AARK Aark	$ 0.0013837	$0.00	$0.00	$516.95	$56.61万	0.02%	0.02
1258	CRWDX CrowdStrike xStock	$ 441.64	$0.00	$312.36	$0.00	$49.46万	0%	0
1259	GLDX Gold xStock	$ 423.25	$426.72	$300.95	$3.22万	$42.33万	0.08%	0.08
1260	MAN Matrix AI Network	$ 0.001658	$0.00	$0.00	$1,551.33	$35.53万	3.88%	3.88
1261	CTP Ctomorrow Platform	$ 0.0008894	$0.00	$0.00	$4.35万	$40.02万	-0.26%	-0.26
1262	FREE FreeRossDAO	$ 0.0000000282	$0.00	$0.00	$4.67万	$217.61	-1.77%	-1.77
1263	OVL Overlay	$ 0.01499	$0.02	$0.03	$3,923.68	$14.26万	-16.86%	-16.86
1264	XDB DigitalBits	$ 0.0001284	$0.00	$0.00	$1,527.06	$39.25万	4.73%	4.73
1265	NUM Numbers Protocol	$ 0.00423	$0.00	$0.00	$2,558.89	$43.86万	4.28%	4.28
1266	POOLX Poolz Finance	$ 0.09092	$0.09	$0.07	$20.19	$37.50万	-0.14%	-0.14
1267	BMT Bubblemaps	$ 0.01526	$0.02	$0.01	$2.14万	$39.09万	0.85%	0.85
1268	HOODX Robinhood tokenized stock	$ 74.2	$75.23	$69.04	$3.82万	$44.52万	1.53%	1.53
1269	BILLY Billy	$ 0.000599	$0.00	$0.00	$3.02	$56.07万	3.09%	3.09
1270	B3X Bnext B3X	$ 0.00007047	$0.00	$0.00	$2,072.85	$24.66万	33.31%	33.31
1271	BUCK GME MASCOT	$ 0.0004212	$0.00	$0.00	$633.85	$42.12万	4.05%	4.05
1272	TREAT Treat	$ 0.0003249	$0.00	$0.00	$2.99万	$108.30万	20.6%	20.6
1273	YALA Yala	$ 0.0009	$0.00	$0.00	$739.73	$22.17万	12.5%	12.5
1274	ZOON CryptoZoon	$ 0.000673	$0.00	$0.00	$1,499.88	$44.16万	6.84%	6.84
1275	OORT OORT	$ 0.013348	$0.01	$0.01	$7.76万	$60.82万	9.27%	9.27
1276	PLIAN Plian	$ 0.00091507	$0.00	$0.00	$408.94	$92.42万	-0.44%	-0.44
1277	UDAO UDAO	$ 0.08183	$0.08	$0.08	$4,251.33	$37.01万	0.55%	0.55
1278	1CAT Bitcoin Cats	$ 0.00008175	$0.00	$0.00	$1,076.29	$40.88万	0.34%	0.34
1279	MRSOON TON Station	$ 0.000002454	$0.00	$0.00	$1,512.33	$17.01万	8.24%	8.24
1280	MTRG Meter	$ 0.02068	$0.02	$0.02	$124.67	$34.26万	-1.38%	-1.38
1281	SKATE Skate	$ 0.001536	$0.00	$0.00	$5,567.13	$23.04万	-5.53%	-5.53
1282	ARC Arc	$ 0.07455	$0.08	$0.00	$51.99万	$5,239.74万	1.24%	1.24
1283	AI Any Inu	$ 0.02279	$0.03	$0.00	$12.82万	$95.88亿	11.27%	11.27
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 93.14	$94.08	$66.13	$22.69万	$45.14万	0.82%	0.82
1285	UNIBOT Unibot	$ 0.8833	$0.91	$0.01	$6.35	$30.92万	-2.93%	-2.93
1286	RCADE RCADE	$ 0.00002013	$0.00	$0.00	$968.67	$16.71万	-6.37%	-6.37