RZTO最新价格_RZTO今日美元价格_RZTOK线图

RZTO(RZTO)

$0.00022777

≈ ￥0

-27.37% ($0.00022777)

更新于：2026-05-01 00:11:33

24H最高 $0.00032155

24H交易量 16.03万

今日开盘 $-0

24H最低 $0.00022685

流通市值 $113.13万

最低日期 2026-02-06

历史最低 $6.355E-5

最高日期 2025-10-30

历史最高 $0.009172

24H最高 $0.00032155

24H最低 $0.00022685

24H交易量 16.03万

流通市值 $113.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04374	$0.06	$0.05	$3.00万	$423.54万	-20.7%	-20.7
302	GHST Aavegotchi	$ 0.07048	$0.08	$0.07	$2.06万	$317.84万	-5.26%	-5.26
303	ALPINE Alpine F1® Team Fan Token	$ 0.4437	$0.45	$0.36	$1.67万	$504.04万	0.9%	0.9
304	QUICK Quickswap[New]	$ 0.009365	$0.01	$0.01	$2.94万	$496.35万	-14.76%	-14.76
305	IDEX IDEX Token	$ 0.002015	$0.00	$0.01	$1.86万	$135.78万	-3.07%	-3.07
306	HIGH Highstreet	$ 0.2107	$0.24	$0.12	$14.94万	$656.10万	3.53%	3.53
307	BEL Bella	$ 0.10461	$0.11	$0.09	$1.08万	$502.13万	0.02%	0.02
308	YGG Yield Guild Games	$ 0.04048	$0.04	$0.03	$7.83万	$470.91万	0.49%	0.49
309	DEGO Dego Finance	$ 0.02323	$0.03	$0.14	$14.40万	$32.91万	-5.37%	-5.37
310	BADGER Badger DAO	$ 0.4461	$0.48	$0.34	$2.05万	$559.38万	-3.21%	-3.21
311	BLZ Bluzelle	$ 0.009342	$0.01	$0.01	$8,110.01	$304.21万	-0.77%	-0.77
312	COS Contentos	$ 0.0011266	$0.00	$0.00	$528.62	$468.77万	-2.29%	-2.29
313	NFP NFPrompt	$ 0.01249	$0.02	$0.02	$12.36万	$312.25万	-21.88%	-21.88
314	BICO Biconomy	$ 0.02538	$0.03	$0.02	$4,967.32	$437.04万	-1.24%	-1.24
315	ATA Automata	$ 0.00963	$0.01	$0.01	$3.09万	$320.56万	-1.9%	-1.9
316	PIXEL Pixels	$ 0.008248	$0.01	$0.00	$2.86万	$635.96万	-0.61%	-0.61
317	MAV Maverick Protocol	$ 0.01502	$0.02	$0.01	$842.80	$375.50万	-3.9%	-3.9
318	REN Republic Protocol	$ 0.003112	$0.00	$0.00	$1.07万	$310.90万	-1.36%	-1.36
319	BOBA Boba Network	$ 0.02285	$0.02	$0.02	$4,563.12	$392.16万	-1.21%	-1.21
320	NTRN Neutron	$ 0.003395	$0.00	$0.01	$28.72万	$94.79万	-3.11%	-3.11
321	ACE Fusionist	$ 0.1192	$0.12	$0.11	$6,062.92	$261.88万	-2.61%	-2.61
322	AE 阿姨币	$ 0.0075	$0.01	$0.00	$1,125.73	$266.55万	0.83%	0.83
323	MBOX MOBOX	$ 0.011786	$0.01	$0.02	$2.20万	$207.59万	-11.8%	-11.8
324	HFT Hashflow	$ 0.014307	$0.01	$0.01	$8.82万	$272.20万	-2.79%	-2.79
325	ALICE My Neighbor Alice	$ 0.14663	$0.15	$0.10	$1.06万	$448.69万	0.99%	0.99
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02632	$0.03	$0.03	$5,839.50	$300.99万	3.94%	3.94
327	AI Sleepless AI	$ 0.02092	$0.03	$0.02	$31.84万	$294.84万	-19.32%	-19.32
328	BTS 比特股	$ 0.0010809	$0.00	$0.00	$2,248.88	$323.71万	-0.88%	-0.88
329	ASR AS Roma Fan Token	$ 1.236	$1.26	$0.95	$3,719.49	$267.45万	-1.98%	-1.98
330	RSS3 RSS3	$ 0.005604	$0.01	$0.01	$6,147.23	$196.26万	-5.83%	-5.83
331	REI REI Network	$ 0.002848	$0.00	$0.00	$5.48万	$270.56万	2.44%	2.44
332	ALPHA Stella	$ 0.0003363	$0.00	$0.00	$4,915.28	$26.84万	-5.74%	-5.74
333	SAGA Saga	$ 0.017097	$0.02	$0.03	$10.53万	$153.87万	-1.03%	-1.03
334	MULTI Multichain	$ 0.1962	$0.20	$0.18	$1,544.29	$285.30万	5.2%	5.2
335	XAI Xai	$ 0.010528	$0.01	$0.01	$2.16万	$291.75万	-0.84%	-0.84
336	RDNT Radiant Capital	$ 0.001795	$0.00	$0.00	$7.76万	$85.48万	-0.05%	-0.05
337	PSG Paris Saint-Germain	$ 0.7477	$0.76	$0.47	$2.25万	$287.24万	-1.55%	-1.55
338	ATM Atletico de Madrid Fan Token	$ 1.0491	$1.14	$0.76	$3,579.41	$218.95万	-8.18%	-8.18
339	CITY Manchester City Fan Token	$ 0.6231	$0.64	$0.40	$725.97	$268.83万	-3.3%	-3.3
340	PORTAL Portal	$ 0.011269	$0.01	$0.01	$1.28万	$188.34万	0.24%	0.24
341	KDA Kadena	$ 0.009953	$0.01	$0.01	$5,051.10	$210.93万	-0.83%	-0.83
342	PERP Perpetual Protocol	$ 0.02578	$0.03	$0.02	$2.57万	$192.00万	1.73%	1.73
343	YFII DFI.Money	$ 30.5	$32.29	$38.85	$8,194.85	$117.72万	3.42%	3.42
344	ACM AC Milan Fan Token	$ 0.4171	$0.43	$0.29	$781.17	$131.02万	-1.97%	-1.97
345	OPUL Opulous	$ 0.00000916	$0.00	$0.00	$1,573.11	$2,084.49	-69.47%	-69.47
346	HOOK Hooked Protocol	$ 0.00802	$0.01	$0.02	$2,306.50	$40.10万	-1.42%	-1.42

加载更多