RZTO(RZTO)
$0.00022837
≈ ￥0
-21.24% ($0.00022837)
更新于：2026-05-01 01:20:21
更新于：2026-05-01 01:20:21
24H最高 $0.00030908
24H交易量 15.53万
今日开盘 $-0
24H最低 $0.00021525
流通市值 $113.43万
最低日期 2026-02-06
历史最低 $6.355E-5
最高日期 2025-10-30
历史最高 $0.009172
24H最高 $0.00030908
24H最低 $0.00021525
24H交易量 15.53万
流通市值 $113.43万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006131 $0.00 $0.00 $4,334.60 $35.02万 1.7% 1.7
352
StaFiLOGO
FIS StaFi
$ 0.01045 $0.01 $0.01 $1.46万 $63.17万 0.96% 0.96
353
BalancerLOGO
BAL Balancer
$ 0.1455 $0.15 $0.14 $9,080.54 $101.03万 -2.61% -2.61
354
FlamingoLOGO
FLM Flamingo
$ 0.002621 $0.00 $0.00 $5,131.85 $81.85万 4.09% 4.09
355
BonfidaLOGO
FIDA Bonfida
$ 0.01645 $0.02 $0.02 $3,931.44 $73.58万 -0.9% -0.9
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007094 $0.00 $0.00 $3,131.74 $70.32万 2.51% 2.51
357
VoxiesLOGO
VOXEL Voxies
$ 0.006362 $0.01 $0.01 $8,017.53 $66.10万 -3.82% -3.82
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4777 $0.48 $0.51 $1,085.90 $62.86万 -1.03% -1.03
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005355 $0.00 $0.00 $708.84 $66.23万 0.05% 0.05
360
BiswapLOGO
BSW Biswap
$ 0.0010029 $0.00 $0.00 $4,383.30 $37.41万 -4.78% -4.78
361
MdexLOGO
MDX Mdex
$ 0.000633 $0.00 $0.00 $0.00 $59.84万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.0429 $0.05 $0.07 $4,654.44 $26.28万 12.39% 12.39
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003483 $0.00 $0.00 $4,880.59 $16.35万 -1.74% -1.74
364
VerasityLOGO
VRA Verasity
$ 0.00001747 $0.00 $0.00 $4.85万 $18.07万 1.45% 1.45
365
WingLOGO
WING Wing
$ 0.03092 $0.03 $0.06 $2,449.36 $7.30万 0.61% 0.61
366
ProsperLOGO
PROS Prosper
$ 0.02045 $0.02 $0.03 $1.24万 $9.15万 5.63% 5.63
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003595 $0.00 $0.00 $7,426.96 $10.01万 2.13% 2.13
368
AiAkitaLOGO
AIA AiAkita
$ 0.04951 $0.05 $0.08 $65.93万 $688.58兆 1.12% 1.12
369
AI-XLOGO
X AI-X
$ 0.0000115 $0.00 $0.00 $5,251.05 $1,150.00亿 -0.34% -0.34
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052235 $0.01 $0.00 $10.88万 $470.12亿 4.63% 4.63
372
SOONLOGO
SOON SOON
$ 0.16427 $0.17 $0.00 $17.22万 $114.99亿 -0.44% -0.44
373
Canton NetworkLOGO
CC Canton Network
$ 0.15104 $0.15 $0.06 $28.44万 $56.06亿 -0.21% -0.21
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01697 $0.02 $0.00 $2.31万 $39.92亿 -2.75% -2.75
375
BOBLOGO
BOB BOB
$ 0.005521 $0.01 $0.00 $21.76万 $38.09亿 -2.12% -2.12
376
PayPal USDLOGO
PYUSD PayPal USD
$ 1.001 $1.00 $0.95 $5,189.89 $36.72亿 0.13% 0.13
377
XT TokenLOGO
XT XT Token
$ 4.134 $4.15 $0.87 $3,474.34 $41.34亿 -0.16% -0.16
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $18.17万 $33.88亿 0% 0
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 39.208 $40.35 $0.00 $1,141.74万 $41.51亿 -0.51% -0.51
380
Tether GoldLOGO
XAUT Tether Gold
$ 4600 $4,636.80 $1,419.02 $1,518.06万 $18.82亿 1.16% 1.16
381
MetaverseXLOGO
METAX MetaverseX
$ 608.96 $674.17 $0.00 $3.28万 $16.75亿 -9.44% -9.44
382
MemeCoreLOGO
M MemeCore
$ 3.2406 $3.56 $0.05 $54.82万 $40.66亿 -3.93% -3.93
383
HOPPYLOGO
HOPPY HOPPY
$ 0.0000042 $0.00 $0.00 $2,173.79 $17.67亿 5.39% 5.39
384
HoppyLOGO
HOPPY Hoppy
$ 0.0000042 $0.00 $0.00 $2,173.79 $17.67亿 5.39% 5.39
385
SkyLOGO
SKY Sky
$ 0.07921 $0.08 $0.04 $9.57万 $18.19亿 -3.99% -3.99
386
Global DollarLOGO
USDG Global Dollar
$ 1.0002 $1.00 $0.97 $4.93万 $15.26亿 0.02% 0.02
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09607 $0.10 $0.09 $23.64万 $10.15亿 5.68% 5.68
388
TON CrystalLOGO
TON TON Crystal
$ 1.3166 $1.33 $0.00 $51.99万 $8.11亿 0.27% 0.27
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03287 $0.03 $0.04 $70.44万 $5.46亿 -1.17% -1.17
390
OndoLOGO
ONDO Ondo
$ 0.2632 $0.27 $0.18 $68.44万 $8.31亿 1.19% 1.19
加载更多