SDM最新价格_SDM今日美元价格_SDMK线图 - 第 2 页

Shieldeum(SDM)

$0.0002019

≈ ￥0

-0.49% ($0.0002019)

更新于：2026-04-09 02:59:54

更新于：2026-04-09 02:59:54

24H最高 $0.0002032

24H交易量 8,981.48

今日开盘 $0

24H最低 $0.0002018

流通市值 $1.51万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.0002032

24H最低 $0.0002018

24H交易量 8,981.48

流通市值 $1.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2418	$0.26	$0.01	$210.12万	$5.77亿	4.76%	4.76
52	FLR Flare	$ 0.007564	$0.01	$0.01	$35.14万	$4.76亿	4%	4
53	INJ Injective Protocol	$ 2.907	$3.05	$0.66	$27.83万	$2.91亿	2.53%	2.53
54	XDC XDC Network	$ 0.03093	$0.03	$0.00	$95.27万	$4.86亿	-0.96%	-0.96
55	QNT Quant	$ 75.63	$77.04	$0.69	$23.44万	$9.13亿	4.51%	4.51
56	OP Optimism	$ 0.11504	$0.12	$0.40	$115.24万	$1.91亿	5.26%	5.26
57	PENDLE Pendle	$ 1.038	$1.09	$0.03	$18.21万	$2.47亿	4.11%	4.11
58	LDO Lido DAO Token	$ 0.3205	$0.34	$0.40	$23.47万	$2.86亿	3.85%	3.85
59	CRV Curve	$ 0.2192	$0.23	$0.18	$56.35万	$2.89亿	6.77%	6.77
60	TIA Celestia	$ 0.301	$0.31	$1.31	$41.15万	$1.79亿	5.5%	5.5
61	STX Stacks	$ 0.2223	$0.23	$0.01	$24.36万	$3.38亿	3.49%	3.49
62	GRT Graph	$ 0.02405	$0.03	$0.05	$11.78万	$2.35亿	1.34%	1.34
63	PAXG PAX Gold	$ 4690.55	$4,833.61	$803.73	$1,033.69万	$10.55亿	0.86%	0.86
64	WIF dogwifhat	$ 0.1931	$0.20	$0.07	$49.99万	$1.93亿	6.27%	6.27
65	THETA Theta	$ 0.1607	$0.17	$0.04	$10.82万	$1.61亿	2.16%	2.16
66	USDD USDD	$ 1	$1.00	$0.90	$22.58万	$7.32亿	0.15%	0.15
67	IMX Immutable X	$ 0.14134	$0.15	$0.34	$4.44万	$1.96亿	3.4%	3.4
68	NEXO Nexo	$ 0.8731	$0.89	$0.04	$1.62万	$4.89亿	3.23%	3.23
69	XTZ Tezos	$ 0.3544	$0.37	$0.31	$20.24万	$3.45亿	3.38%	3.38
70	JASMY Jasmy	$ 0.005296	$0.01	$0.00	$7.79万	$2.52亿	3.21%	3.21
71	CFX Conflux	$ 0.05054	$0.05	$0.02	$40.01万	$1.94亿	1.95%	1.95
72	SAND The Sandbox	$ 0.07812	$0.08	$0.03	$9.80万	$1.76亿	4.09%	4.09
73	BTT BitTorrent (new)	$ 0.0000003224	$0.00	$0.00	$122.34万	$3.12亿	2.08%	2.08
74	MANA Decentraland	$ 0.08824	$0.09	$0.01	$3.17万	$1.68亿	5.14%	5.14
75	DEXE Dexe.network	$ 7.792	$9.11	$0.65	$43.18万	$6.52亿	-9.68%	-9.68
76	FLOW Flow	$ 0.03263	$0.03	$0.29	$4.39万	$4,873.14万	6.63%	6.63
77	IOTA 埃欧塔	$ 0.05896	$0.06	$0.08	$19.37万	$1.87亿	5.81%	5.81
78	RAY Raydium	$ 0.6274	$0.66	$0.13	$25.27万	$1.01亿	2.91%	2.91
79	CAKE PancakeSwap	$ 1.4867	$1.54	$0.20	$24.09万	$3.24亿	2.5%	2.5
80	BSV 比特币SV	$ 16.66	$17.46	$22.54	$36.79万	$3.30亿	1.39%	1.39
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$54.43万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.003048	$0.00	$0.01	$76.47万	$8,947.92万	7.58%	7.58
83	NEO Neo	$ 2.767	$2.85	$0.07	$4.32万	$1.95亿	2.78%	2.78
84	ENS Ethereum Name Service	$ 5.74	$6.04	$6.66	$4.56万	$1.16亿	3.18%	3.18
85	AR Arweave	$ 1.7	$1.76	$0.48	$21.82万	$1.11亿	3.34%	3.34
86	KAVA Kava	$ 0.05355	$0.06	$0.25	$1.73万	$5,798.72万	2.52%	2.52
87	RUNE THORChain	$ 0.3968	$0.41	$0.18	$11.64万	$1.34亿	3.49%	3.49
88	HNT Helium	$ 1.0401	$1.11	$0.18	$30.56万	$1.67亿	4.34%	4.34
89	XEC eCash	$ 0.000006942	$0.00	$0.00	$1.26万	$1.36亿	2.17%	2.17
90	BEAM Beam	$ 0.0214	$0.02	$0.00	$1.05万	$11.25亿	-3.25%	-3.25
91	CORE Core	$ 0.02828	$0.03	$0.32	$25.98万	$2,516.88万	-0.1%	-0.1
92	EGLD MultiversX	$ 3.804	$3.91	$0.00	$2.47万	$1.01亿	3.62%	3.62
93	CHZ Chiliz	$ 0.03805	$0.04	$0.00	$35.84万	$3.38亿	1.38%	1.38
94	GNO Gnosis	$ 123.64	$129.10	$6.98	$5.52万	$3.20亿	3.61%	3.61
95	APE ApeCoin	$ 0.08838	$0.09	$0.35	$48.42万	$5,346.07万	4.4%	4.4
96	LUNC Terra Classic	$ 0.00003673	$0.00	$0.00	$2.00万	$2.15亿	2.59%	2.59
97	COMP Compound	$ 18.72	$19.56	$23.65	$11.43万	$1.46亿	12.83%	12.83
98	AXS Axie Infinity	$ 1.1166	$1.16	$0.12	$33.82万	$1.55亿	2.52%	2.52
99	JST JUST	$ 0.06504	$0.07	$0.00	$15.63万	$5.79亿	2.7%	2.7
100	TWT Trust Wallet	$ 0.4019	$0.41	$0.00	$4.40万	$1.67亿	4.36%	4.36