SMX最新价格_SMX今日美元价格_SMXK线图 - 第 29 页

Snapmuse.io(SMX)

$0.0014208

≈ ￥0.01

-0.4% ($0.0014208)

更新于：2026-04-24 19:35:20

更新于：2026-04-24 19:35:20

24H最高 $0.0014287

24H交易量 1.85万

今日开盘 $0

24H最低 $0.0014132

流通市值 $1.28万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014287

24H最低 $0.0014132

24H交易量 1.85万

流通市值 $1.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00004629	$0.00	$0.00	$6,840.69	$1.11万	32.25%	32.25
1402	OXY Oxygen	$ 0.0005704	$0.00	$0.00	$16.68	$14.26万	-2.11%	-2.11
1403	MENGO Flamengo Fan Token	$ 0.04799	$0.05	$0.06	$520.00	$15.36万	2.67%	2.67
1404	DON TheDonato Token	$ 0.000185	$0.00	$0.00	$49.74	$18.50万	-1.06%	-1.06
1405	FITFI Step App	$ 0.0005873	$0.00	$0.00	$3,130.71	$17.62万	3.03%	3.03
1406	LKI Laika AI	$ 0.0002228	$0.00	$0.00	$901.85	$6.04万	-1.5%	-1.5
1407	AMZNX Amazon xStock	$ 254.78	$258.26	$211.98	$8,261.55	$44.71万	0.57%	0.57
1408	FEARNOT FEAR NOT	$ 0.0000005932	$0.00	$0.00	$507.62	$24.96万	6.4%	6.4
1409	DPR Deeper Network	$ 0.0003021	$0.00	$0.00	$7,359.58	$37.72万	6.33%	6.33
1410	W3GG W3GG	$ 0.001327	$0.00	$0.01	$2.37万	$5.17万	-4.87%	-4.87
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$1.62万	$29.82万	-16.94%	-16.94
1412	NYAN Nyan Meme Coin	$ 0.0005664	$0.00	$0.00	$870.49	$393.19亿	-7.02%	-7.02
1413	LAT PlatON	$ 0.001343	$0.00	$0.00	$140.63	$15.11万	1.05%	1.05
1414	GM GM Wagmi	$ 0.001367	$0.00	$0.00	$1.48万	$6.84亿	-1.51%	-1.51
1415	RITE ritestream	$ 0.0004445	$0.00	$0.00	$491.70	$12.99万	2.7%	2.7
1416	HAHA Hasaki	$ 0.000001931	$0.00	$0.00	$34.26	$17.38万	1.47%	1.47
1417	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$628.24	$7.50万	-2.48%	-2.48
1418	KIMA Kima Network	$ 0.004584	$0.01	$0.05	$2,100.70	$2.42万	-1.33%	-1.33
1419	AMC AI Meta Club	$ 0.07528	$0.08	$0.04	$1,131.28	$24.24万	-10.93%	-10.93
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$0.00	$15.19万	0%	0
1421	SSG SomeSinG	$ 0.00009261	$0.00	$0.00	$1,110.26	$46.31万	-1.46%	-1.46
1422	AMP HyperSpace	$ 0.0008969	$0.00	$0.00	$8,494.55	$9.03万	1.26%	1.26
1423	GLDX Gold xStock	$ 429.25	$433.88	$300.95	$65.23	$42.93万	-0.6%	-0.6
1424	XPRT Persistence	$ 0.005812	$0.01	$0.03	$8,059.99	$5.29万	3.08%	3.08
1425	BBT BitBook	$ 0.2255	$0.24	$0.00	$5.15万	$9,020.00万	1.03%	1.03
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.66	$90.69	$66.36	$25.01万	$43.45万	0.12%	0.12
1427	VTIX Vanguard xStock	$ 351.08	$354.05	$304.31	$63.07	$35.11万	-0.83%	-0.83
1428	MCDX McDonald's tokenized stock (xStock)	$ 304.52	$307.18	$27.84	$305.54	$30.45万	0.55%	0.55
1429	FTRB Faith Tribe	$ 0.006234	$0.01	$0.00	$1.68万	$39.90万	-2.16%	-2.16
1430	GOG Guild of Guardians	$ 0.00381	$0.00	$0.01	$214.95	$12.76万	-1.24%	-1.24
1431	LEGION Legion	$ 0.00098506	$0.00	$0.00	$1,007.00	$98.51万	7.67%	7.67