SMX最新价格_SMX今日美元价格_SMXK线图 - 第 30 页

Snapmuse.io(SMX)

$0.0014183

≈ ￥0.01

-0.6% ($0.0014183)

更新于：2026-04-24 21:16:00

更新于：2026-04-24 21:16:00

24H最高 $0.0014287

24H交易量 1.75万

今日开盘 $0

24H最低 $0.0014132

流通市值 $1.28万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0014287

24H最低 $0.0014132

24H交易量 1.75万

流通市值 $1.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014939	$0.00	$0.00	$1.03万	$31.37万	0.4%	0.4
1452	PUSH Ethereum Push Notification Service	$ 0.011808	$0.01	$0.03	$4.89万	$9.35万	-0.01%	-0.01
1453	XR XRADERS	$ 0.00501	$0.01	$0.02	$2.10万	$9.32万	-0.61%	-0.61
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 134.5	$135.33	$130.03	$40.53万	$28.20万	1.08%	1.08
1455	DTEC Dtec	$ 0.006421	$0.01	$0.01	$1.10万	$10.34万	0.56%	0.56
1456	ML Mintlayer	$ 0.007179	$0.01	$0.02	$1.86万	$8.80万	-1.81%	-1.81
1457	SCIHUB sci-hub	$ 0.00012003	$0.00	$0.00	$6.04万	$12.00万	-62.01%	-62.01
1458	NBOT Naka Bodhi	$ 0.008566	$0.01	$0.00	$2,224.07	$51.40万	2.88%	2.88
1459	ACNX Accenture xStock	$ 179.31	$192.01	$236.18	$88.36	$17.93万	-5.13%	-5.13
1460	EMC Edge Matrix Chain	$ 0.0022369	$0.00	$0.00	$2,269.61	$45.74万	-0.51%	-0.51
1461	BCCOIN BlackCardCoin	$ 0.0509	$0.06	$0.01	$18.78万	$50.90万	-0.43%	-0.43
1462	HOLD HoldCoin	$ 0.000010768	$0.00	$0.00	$1,971.61	$10.77万	12.23%	12.23
1463	ALT AptosLaunch	$ 0.007815	$0.01	$0.00	$12.47万	$78.15万	1.29%	1.29
1464	SWASH Swash Token	$ 0.001537	$0.00	$0.00	$1.32万	$13.06万	0.13%	0.13
1465	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.09	$5,283.50	$5.24万	-1.72%	-1.72
1466	VSX Versus-X	$ 0.0078731	$0.01	$0.00	$265.73	$27.34万	0.06%	0.06
1467	VOID Nothing	$ 0.00007772	$0.00	$0.00	$641.93	$7.77万	-4.26%	-4.26
1468	GOZ GOZ Fan Token	$ 0.1165	$0.12	$0.15	$1,523.56	$12.82万	-1.68%	-1.68
1469	BATCH Batching.AI	$ 0.00075099	$0.00	$0.00	$4.31万	$75.10万	-58.86%	-58.86
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$10.20	$6.49万	-0.62%	-0.62
1471	XFI CrossFi	$ 0.03862	$0.06	$0.05	$2,466.46	$14.05万	6.8%	6.8
1472	ASI Sender AI	$ 0.001322	$0.00	$0.00	$1,625.57	$6.37万	-0.15%	-0.15
1473	ZULU Zulu Network	$ 0.008028	$0.01	$0.00	$6.40万	$93.93万	0.12%	0.12
1474	HONX Honeywell xStock	$ 219.79	$223.88	$211.92	$474.50	$21.98万	-1.82%	-1.82
1475	CRU Crust	$ 0.01033	$0.01	$0.06	$2.32万	$3.16万	0.58%	0.58
1476	AINN AINN	$ 0.006549	$0.01	$0.01	$103.42	$13.75万	-0.72%	-0.72
1477	KNINE K9 Finance	$ 0.0000004346	$0.00	$0.00	$180.58	$3.30万	-0.41%	-0.41