SOSO最新价格_SOSO今日美元价格_SOSOK线图 - 第 26 页

SoSoValue(SOSO)

$0.4111

≈ ￥2.83

0.85% ($0.1911)

更新于：2026-04-09 06:07:57

更新于：2026-04-09 06:07:57

24H最高 $0.4257

24H交易量 9.34万

今日开盘 $0.22

24H最低 $0.4054

流通市值 $4.11亿

最低日期 2025-06-08

历史最低 $0.3596

最高日期 2025-01-25

历史最高 $1.538

24H最高 $0.4257

24H最低 $0.4054

24H交易量 9.34万

流通市值 $4.11亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044575	$0.00	$0.00	$2.65万	$13.37万	0%	0
1252	ESE Eesee	$ 0.0052081	$0.01	$0.01	$3.19万	$94.81万	-2.23%	-2.23
1253	BR Bohr	$ 0.12297	$0.15	$0.00	$38.62万	$195.07万	-6.35%	-6.35
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$9,327.15	$34.37万	0%	0
1255	XNA Neurai	$ 0.00003944	$0.00	$0.00	$1.11万	$26.31万	2.09%	2.09
1256	MV GensoKishi Metaverse	$ 0.0011069	$0.00	$0.00	$1.85万	$12.28万	-0.68%	-0.68
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,234.93	$4.50万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$1.06万	$11.97亿	4.01%	4.01
1259	AZUR Azuro Protocol	$ 0.001101	$0.00	$0.01	$1.43万	$17.81万	2.13%	2.13
1260	UNIBOT Unibot	$ 0.8855	$0.91	$0.01	$1.01万	$30.99万	7.39%	7.39
1261	OVL Overlay	$ 0.02141	$0.02	$0.10	$1.01万	$20.37万	-1.96%	-1.96
1262	PLANET PLANET	$ 0.0000002059	$0.00	$0.00	$8,900.77	$20.59万	7.85%	7.85
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,353.63	$8.23万	-0.05%	-0.05
1264	RING Darwinia Network	$ 0.0005003	$0.00	$0.00	$9,599.40	$35.29万	4.42%	4.42
1265	LL LightLink	$ 0.003281	$0.00	$0.01	$1.46万	$26.80万	0.45%	0.45
1266	DUREV Povel Durev	$ 0.004219	$0.00	$0.00	$9,412.76	$41.91万	3.81%	3.81
1267	LLYX Eli Lilly xStock	$ 968.15	$968.15	$624.81	$1.08万	$128.47万	6.48%	6.48
1268	RADAR DappRadar	$ 0.0003246	$0.00	$0.00	$9,440.05	$18.70万	7.37%	7.37
1269	RWAINC RWA Inc.	$ 0.001695	$0.00	$0.00	$1.39万	$21.29万	2.85%	2.85
1270	TRA Trabzonspor Fan Token	$ 0.372	$0.37	$0.40	$1.66万	$87.65万	0.75%	0.75
1271	POOLX Poolz Finance	$ 0.10045	$0.10	$0.15	$9,532.41	$41.44万	-0.67%	-0.67
1272	GFI Gamefi Protocol	$ 0.1254	$0.13	$0.00	$2.02万	$22.57万	3.72%	3.72
1273	AIBOT Cherry AI	$ 0.005744	$0.01	$0.00	$9,203.28	$127.23万	2.92%	2.92
1274	NERO NERO Chain	$ 0.003314	$0.00	$0.00	$9,321.80	$80.20万	-0.03%	-0.03
1275	PELL Pell Network Token	$ 0.0003908	$0.00	$0.00	$9,588.28	$13.13万	0.3%	0.3
1276	BLAST SafeBLAST	$ 0.0004602	$0.00	$0.00	$13.03万	$810.75亿	2.95%	2.95
1277	G G Revolution	$ 0.003735	$0.00	$0.00	$2.80万	$29.88万	2.58%	2.58
1278	LAIR lair Finance	$ 0.001583	$0.00	$0.01	$1.16万	$15.80万	6.52%	6.52
1279	CAPS Ternoa	$ 0.0006012	$0.00	$0.00	$9,314.42	$39.20万	7.74%	7.74
1280	AIX9 AthenaX9	$ 0.0003144	$0.00	$0.00	$9,369.65	$31.44万	0.64%	0.64
1281	DIVER Divergence Protocol	$ 0.004141	$0.00	$0.00	$1.48万	$32.09万	5.39%	5.39