STIX最新价格_STIX今日美元价格_STIXK线图 - 第 8 页

STIX(STIX)

$0.000006488

≈ ￥0

0.09% ($6.488E-6)

更新于：2026-04-12 20:10:04

更新于：2026-04-12 20:10:04

24H最高 $0.000006672

24H交易量 1.02万

今日开盘 $0

24H最低 $0.000006218

流通市值 $7,380.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.000006672

24H最低 $0.000006218

24H交易量 1.02万

流通市值 $7,380.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006952	$0.01	$0.02	$2.39万	$72.23万	0.76%	0.76
352	HOOK Hooked Protocol	$ 0.008177	$0.01	$0.08	$2.64万	$40.89万	-1.74%	-1.74
353	ASR AS Roma Fan Token	$ 1.232	$1.27	$0.95	$1.26万	$266.59万	-1.51%	-1.51
354	CITY Manchester City Fan Token	$ 0.5708	$0.62	$0.80	$6.24万	$246.27万	9.11%	9.11
355	BTS 比特股	$ 0.0010014	$0.00	$0.00	$1.07万	$299.90万	0.08%	0.08
356	FIDA Bonfida	$ 0.01645	$0.02	$0.05	$2.67万	$73.58万	6.61%	6.61
357	YFII DFI.Money	$ 35.28	$36.64	$55.89	$1.13万	$136.17万	-0.28%	-0.28
358	ACM AC Milan Fan Token	$ 0.4103	$0.42	$0.69	$1.50万	$128.88万	1.05%	1.05
359	ATM Atletico de Madrid Fan Token	$ 1.1251	$1.15	$0.93	$1.30万	$234.81万	2.4%	2.4
360	LEVER Lever Finance	$ 0.000007049	$0.00	$0.00	$9,547.25	$20.50万	-0.11%	-0.11
361	JUV Juventus Fan Token	$ 0.5235	$0.54	$0.83	$9,371.58	$68.89万	1.23%	1.23
362	AE 阿姨币	$ 0.006602	$0.01	$0.00	$1.07万	$234.63万	6.1%	6.1
363	UNFI Unifi Protocol DAO	$ 0.04338	$0.04	$0.13	$1.25万	$26.57万	14.27%	14.27
364	XCAD XCAD Network	$ 0.00022	$0.00	$0.03	$86.35	$8,072.59	-12.94%	-12.94
365	IRIS IRISnet	$ 0.0003515	$0.00	$0.00	$1.16万	$43.47万	-3.4%	-3.4
366	MDX Mdex	$ 0.000632	$0.00	$0.00	$9,398.31	$59.74万	1.75%	1.75
367	PROS Prosper	$ 0.01998	$0.02	$0.03	$1.83万	$8.94万	-2.96%	-2.96
368	VGX Voyager Token	$ 0.0001799	$0.00	$0.00	$1.73万	$5.01万	-5.01%	-5.01
369	WING Wing	$ 0.03898	$0.04	$0.13	$1.01万	$9.20万	1.66%	1.66
370	X AI-X	$ 0.00001222	$0.00	$0.00	$1.38万	$1,222.00亿	-1.76%	-1.76
371	SMART SMART	$ 0.0064308	$0.01	$0.00	$9.25万	$578.77亿	5.42%	5.42
372	MOVE MarketMove	$ 0.01743	$0.02	$0.00	$7.62万	$41.01亿	-2.78%	-2.78
373	SOON SOON	$ 0.1343	$0.15	$0.00	$36.44万	$94.01亿	3.86%	3.86
374	HYPE Hyperliquid	$ 40.572	$43.16	$9.35	$909.52万	$135.48亿	-4%	-4
375	HOPPY HOPPY	$ 0.000003577	$0.00	$0.00	$9,672.93	$15.05亿	0.36%	0.36
376	HOPPY Hoppy	$ 0.000003577	$0.00	$0.00	$9,672.93	$15.05亿	0.36%	0.36
377	XT XT Token	$ 4.045	$4.22	$0.87	$8.46万	$40.45亿	-2.38%	-2.38
378	HYPE Supreme Finance	$ 40.572	$43.16	$0.00	$909.52万	$42.95亿	-4%	-4
379	POL Polygon Ecosystem Token	$ 0.08284	$0.09	$0.15	$36.87万	$8.67亿	-2.63%	-2.63
380	ONDO Ondo	$ 0.2459	$0.26	$0.18	$54.78万	$7.77亿	-3.11%	-3.11
381	SUT SuperTrust	$ 0.8352	$0.86	$2.61	$18.61万	$1.57亿	-1.15%	-1.15
382	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$0.97	$190.48万	$22.02亿	0%	0