Streamflow(STREAM)
$0.005683
≈ ￥0.04
-1.72% ($0.015683)
更新于：2026-04-12 03:41:50
更新于：2026-04-12 03:41:50
24H最高 $0.005792
24H交易量 1.11万
今日开盘 $-0.01
24H最低 $0.005641
流通市值 $68.20万
最低日期 2025-05-03
历史最低 $0.01682
最高日期 2024-12-19
历史最高 $0.165
24H最高 $0.005792
24H最低 $0.005641
24H交易量 1.11万
流通市值 $68.20万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0005499 $0.00 $0.00 $3,888.12 $5.58万 -33.12% -33.12
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015581 $0.00 $0.00 $1.13万 $32.72万 -7.7% -7.7
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011799 $0.01 $0.03 $16.96万 $9.35万 0.57% 0.57
1454
XRADERSLOGO
XR XRADERS
$ 0.005223 $0.01 $0.02 $2.73万 $9.71万 0.05% 0.05
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 127.65 $129.25 $130.03 $34.23万 $26.76万 -0.84% -0.84
1456
DtecLOGO
DTEC Dtec
$ 0.00635 $0.01 $0.01 $1.26万 $10.23万 0.11% 0.11
1457
MintlayerLOGO
ML Mintlayer
$ 0.006824 $0.01 $0.02 $2.72万 $8.36万 0.33% 0.33
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008961 $0.00 $0.00 $1.00万 $8.96万 6.23% 6.23
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007924 $0.01 $0.00 $1.01万 $47.54万 -3.83% -3.83
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 183.21 $196.88 $236.18 $9,134.24 $18.32万 -4.77% -4.77
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0025353 $0.00 $0.00 $1.11万 $51.84万 5.51% 5.51
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05701 $0.06 $0.01 $38.24万 $57.01万 12.95% 12.95
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000009403 $0.00 $0.00 $9,372.39 $9.40万 1.09% 1.09
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006691 $0.01 $0.00 $11.08万 $66.91万 -1.02% -1.02
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001601 $0.00 $0.00 $9,404.03 $13.61万 -0.37% -0.37
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02395 $0.03 $0.09 $1.44万 $5.78万 6.58% 6.58
1467
Versus-XLOGO
VSX Versus-X
$ 0.0072064 $0.01 $0.00 $9,575.76 $25.02万 0.44% 0.44
1468
NothingLOGO
VOID Nothing
$ 0.00007024 $0.00 $0.00 $9,578.89 $7.02万 1.76% 1.76
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1207 $0.13 $0.15 $9,435.29 $13.28万 -3.2% -3.2
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00232115 $0.00 $0.00 $1.11万 $232.12万 -7.84% -7.84
1471
holorideLOGO
RIDE holoride
$ 0.0002615 $0.00 $0.00 $9,253.14 $6.25万 0% 0
1472
CrossFiLOGO
XFI CrossFi
$ 0.03704 $0.04 $0.05 $2.08万 $13.47万 -2.32% -2.32
1473
Sender AILOGO
ASI Sender AI
$ 0.001325 $0.00 $0.00 $1.13万 $6.39万 0.63% 0.63
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008118 $0.01 $0.00 $9,974.34 $94.98万 -0.19% -0.19
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 240.23 $247.40 $211.92 $6,779.15 $24.02万 -0.91% -0.91
1476
CrustLOGO
CRU Crust
$ 0.01133 $0.01 $0.06 $1.16万 $3.47万 5.59% 5.59
1477
AINNLOGO
AINN AINN
$ 0.006452 $0.01 $0.01 $1.62万 $13.55万 6.89% 6.89
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004253 $0.00 $0.00 $4.12万 $3.23万 -2.09% -2.09
加载更多