SYND最新价格_SYND今日美元价格_SYNDK线图

Syndicate(SYND)

$0.02031

≈ ￥0.14

-5% ($0.03031)

更新于：2026-05-03 23:58:11

更新于：2026-05-03 23:58:11

24H最高 $0.02309

24H交易量 1.02万

今日开盘 $-0.01

24H最低 $0.01924

流通市值 $972.24万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02309

24H最低 $0.01924

24H交易量 1.02万

流通市值 $972.24万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78558.1	$7.92万	$65.53	$1.56亿	$1.57兆	0.46%	0.46
2	ETH 以太坊	$ 2316.48	$2,342.60	$0.42	$1.01亿	$2,795.84亿	0.56%	0.56
3	XRP 瑞波币	$ 1.39	$1.40	$0.00	$971.30万	$846.75亿	0.28%	0.28
4	BNB 币安币	$ 619	$621.70	$0.10	$423.60万	$844.07亿	0.63%	0.63
5	USDC USD Coin	$ 1	$1.00	$0.88	$946.03万	$707.15亿	0%	0
6	SOL Solana	$ 83.96	$84.98	$0.51	$2,771.77万	$475.67亿	0.34%	0.34
7	TRX 波场	$ 0.33755	$0.34	$0.00	$1,697.75万	$319.72亿	2.17%	2.17
8	DOGE 狗狗币	$ 0.10795	$0.11	$0.00	$2,482.04万	$181.60亿	0.26%	0.26
9	BCH 比特现金	$ 444.52	$448.50	$75.08	$11.89万	$88.81亿	-0.15%	-0.15
10	HYPE Hyperliquid	$ 41.045	$41.86	$9.35	$794.09万	$139.29亿	-1.51%	-1.51
11	ADA 艾达币	$ 0.249	$0.25	$0.02	$405.79万	$89.52亿	0.16%	0.16
12	WBTC Wrapped Bitcoin	$ 78231.3	$7.88万	$2,500.00	$2.37万	$100.85亿	0.25%	0.25
13	LEO UNUS SED LEO	$ 10.322	$10.33	$0.80	$4.55万	$95.14亿	-0.06%	-0.06
14	LINK ChainLink	$ 9.146	$9.25	$0.13	$357.05万	$62.02亿	0.72%	0.72
15	XLM 恒星币	$ 0.15912	$0.16	$0.00	$10.58万	$51.58亿	-0.36%	-0.36
16	LTC 莱特币	$ 55.07	$55.45	$1.11	$340.26万	$42.25亿	-0.36%	-0.36
17	HBAR Hedera Hashgraph	$ 0.08792	$0.09	$0.01	$8.83万	$37.62亿	0.22%	0.22
18	ZEC 大零币	$ 389.72	$394.74	$15.93	$492.07万	$64.21亿	3.73%	3.73
19	AVAX Avalanche	$ 9.059	$9.25	$1.94	$330.46万	$38.98亿	-0.51%	-0.51
20	SHIB Shiba Inu	$ 0.000006222	$0.00	$0.00	$24.97万	$36.66亿	-0.47%	-0.47
21	SUI Sui	$ 0.9198	$0.93	$0.36	$562.00万	$34.88亿	0.25%	0.25
22	TON Toncoin	$ 1.3414	$1.35	$0.39	$22.52万	$32.43亿	0.18%	0.18
23	CRO Cronos	$ 0.06824	$0.07	$0.01	$6.45万	$26.34亿	-0.16%	-0.16
24	WLFI worldlibertyfinancial-education	$ 0.05714	$0.06	$0.00	$419.80万	$15.28亿	5.23%	5.23
25	UNI Uniswap	$ 3.237	$3.28	$1.76	$58.63万	$20.56亿	0.9%	0.9
26	DOT 波卡币	$ 1.213	$1.24	$1.10	$20.06万	$20.05亿	0.74%	0.74
27	MNT Mantle	$ 0.6316	$0.63	$0.31	$2.24万	$20.55亿	0.12%	0.12
28	PAXG PAX Gold	$ 4609.6	$4,609.60	$803.73	$39.79万	$17.56亿	0.14%	0.14
29	ASTER Aster	$ 0.673	$0.69	$0.41	$363.07万	$16.79亿	2.45%	2.45
30	AAVE Aave	$ 92.69	$93.93	$25.96	$350.21万	$14.19亿	0.62%	0.62
31	HTX HTX	$ 0.0000018903	$0.00	$0.00	$6,756.34	$18.90亿	2.37%	2.37
32	TAO Bittensor	$ 286	$292.20	$30.25	$621.54万	$30.22亿	4.22%	4.22
33	OKB OK币	$ 85.73	$87.03	$0.57	$24.31万	$18.00亿	3.1%	3.1
34	PEPE Pepe	$ 0.000003937	$0.00	$0.00	$641.74万	$16.56亿	0.43%	0.43
35	ETC 以太经典	$ 8.465	$8.59	$0.45	$18.32万	$13.12亿	0.03%	0.03
36	NEAR NEAR Protocol	$ 1.275	$1.30	$0.52	$38.29万	$16.38亿	-0.8%	-0.8
37	ICP Internet Computer(Dfinity)	$ 2.353	$2.38	$1.90	$18.18万	$12.85亿	1.11%	1.11
38	PI Pi Network	$ 0.17673	$0.18	$0.13	$217.89万	$14.82亿	-0.66%	-0.66
39	WLD Worldcoin	$ 0.2382	$0.24	$0.27	$27.44万	$6.44亿	1.06%	1.06
40	ATOM 阿童木	$ 1.887	$1.90	$1.11	$5.75万	$9.19亿	0.05%	0.05
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$778.85万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.101	$0.10	$0.10	$287.53万	$8.04亿	-0.12%	-0.12
43	USDD USDD	$ 0.9997	$1.00	$0.90	$628.19	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03392	$0.03	$0.00	$81.12万	$9.19亿	4.82%	4.82
45	QNT Quant	$ 68.32	$69.44	$0.69	$4.10万	$8.25亿	-0.04%	-0.04
46	ALGO Algorand	$ 0.1163	$0.12	$0.08	$19.41万	$10.28亿	7.97%	7.97
47	FLR Flare	$ 0.007493	$0.01	$0.01	$1.69万	$6.19亿	0.14%	0.14
48	XDC XDC Network	$ 0.0292	$0.03	$0.00	$21.95万	$5.57亿	-0.47%	-0.47
49	APT Aptos	$ 0.9847	$1.02	$0.90	$17.31万	$7.40亿	-0.77%	-0.77