SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 30 页

Syndicate(SYND)

$0.01949

≈ ￥0.13

-13.02% ($0.01949)

更新于：2026-05-03 16:25:57

更新于：2026-05-03 16:25:57

24H最高 $0.02309

24H交易量 1.39万

今日开盘 $-0

24H最低 $0.01913

流通市值 $932.99万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02309

24H最低 $0.01913

24H交易量 1.39万

流通市值 $932.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07353	$0.08	$0.03	$1,635.30	$23.68万	11.79%	11.79
1452	ABTX Abbott xStock	$ 90.75	$91.97	$103.46	$28.74	$9.08万	-1.32%	-1.32
1453	BEFI BeFi Labs	$ 0.001164	$0.00	$0.00	$327.01	$9.04万	1.04%	1.04
1454	KAT Karat	$ 0.009943	$0.01	$0.00	$24.35万	$254.08万	-3.14%	-3.14
1455	FEARNOT FEAR NOT	$ 0.0000006708	$0.00	$0.00	$150.21	$28.22万	-0.93%	-0.93
1456	XLAB Dexlab	$ 0.0000002299	$0.00	$0.00	$3.97万	$8.08万	10.52%	10.52
1457	EMC Edge Matrix Chain	$ 0.0021579	$0.00	$0.00	$2,944.46	$44.13万	-3.42%	-3.42
1458	ML Mintlayer	$ 0.007051	$0.01	$0.01	$1.57万	$8.64万	0.48%	0.48
1459	MORE Moonveil	$ 0.00003688	$0.00	$0.00	$6,984.21	$6,634.30	-0.02%	-0.02
1460	AZNX AstraZeneca xStock	$ 93.65	$94.24	$71.27	$595.89	$9.37万	-0.62%	-0.62
1461	TUNE Bitune	$ 0.00299	$0.00	$0.00	$772.78	$9.93万	4.23%	4.23
1462	CYRUS CYRUS	$ 0.00002834	$0.00	$0.00	$498.43	$8.50万	4.26%	4.26
1463	OLE OpenLeverage	$ 0.00118	$0.00	$0.00	$754.52	$7.78万	1.02%	1.02
1464	OLE OpenLeverage	$ 0.00118	$0.00	$0.00	$754.52	$7.78万	1.02%	1.02
1465	XPRT Persistence	$ 0.005555	$0.01	$0.01	$208.42	$5.06万	2.09%	2.09
1466	XR XRADERS	$ 0.006539	$0.01	$0.00	$3.67万	$12.16万	-18.75%	-18.75
1467	PUSH Ethereum Push Notification Service	$ 0.011974	$0.01	$0.01	$4.49万	$9.49万	0.63%	0.63
1468	BAC Basis Cash	$ 0.002493	$0.00	$0.00	$1,593.14	$13.61万	4.22%	4.22
1469	MLP Matrix Layer Protocol	$ 0.00003942	$0.00	$0.00	$3.01万	$8,413.41	-4.11%	-4.11
1470	GOG Guild of Guardians	$ 0.00355	$0.00	$0.00	$762.36	$11.89万	-1.33%	-1.33
1471	DRESS DRESSdio	$ 0.0005646	$0.00	$0.01	$3.46万	$5,646.00	4.84%	4.84
1472	CC CloudChat	$ 0.14982	$0.15	$0.00	$27.03万	$8.24亿	-0.11%	-0.11
1473	WAT WATCoin	$ 0.000005154	$0.00	$0.00	$2.81万	$6.64万	0.01%	0.01
1474	NYAN Nyan Meme Coin	$ 0.0005235	$0.00	$0.00	$462.63	$363.41亿	-5.53%	-5.53
1475	TRIO OrdinalsBot	$ 0.02156	$0.02	$0.02	$4,853.23	$5.21万	-1.14%	-1.14
1476	W3GG W3GG	$ 0.001185	$0.00	$0.00	$1.47万	$4.62万	-1.9%	-1.9
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.49	$92.06	$106.30	$11.22万	$6.56万	-1.5%	-1.5
1478	FIWA DeFi Warrior	$ 0.00005917	$0.00	$0.00	$2,119.46	$17.75万	9.21%	9.21
1479	RIDE holoride	$ 0.0002893	$0.00	$0.00	$1,026.04	$6.91万	1.43%	1.43
1480	KOX Coca-Cola xStock	$ 79.64	$79.64	$65.42	$5.18	$7.96万	0%	0
1481	KTON KTON	$ 1.65	$1.65	$1.27	$408.99	$8.38万	4.69%	4.69
1482	LOA League of Ancients	$ 0.0016585	$0.00	$0.00	$501.43	$11.37万	1.44%	1.44
1483	GMRX Gaimin	$ 0.00001159	$0.00	$0.00	$1,788.59	$7.69万	0.87%	0.87
1484	SCCP S.C.Corinthians Fan Token	$ 0.03504	$0.00	$0.01	$0.00	$8.37万	0%	0
1485	ZLW Zelwin	$ 0.001183	$0.00	$0.00	$1,294.88	$7.50万	0.85%	0.85
1486	BONEBONE Bone	$ 0.0009942	$0.00	$0.00	$1,300.96	$20.88万	5.46%	5.46
1487	CSCOX Cisco xStock	$ 93.13	$93.13	$65.84	$18.44	$9.31万	0%	0