OVERTAKE(TAKE)
$0.02756
≈ ￥0.19
-8.34% ($0.02756)
更新于：2026-04-30 21:12:46
更新于：2026-04-30 21:12:46
24H最高 $0.03087
24H交易量 13.44万
今日开盘 $-0
24H最低 $0.02546
流通市值 $361.73万
最低日期 2026-02-09
历史最低 $0.016846
最高日期 2025-12-29
历史最高 $0.5017
24H最高 $0.03087
24H最低 $0.02546
24H交易量 13.44万
流通市值 $361.73万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0005967 $0.00 $0.00 $4,061.81 $34.08万 -8% -8
352
StaFiLOGO
FIS StaFi
$ 0.0105 $0.01 $0.01 $2,157.60 $63.47万 0.86% 0.86
353
BalancerLOGO
BAL Balancer
$ 0.1488 $0.17 $0.14 $5.03万 $103.32万 0.06% 0.06
354
FlamingoLOGO
FLM Flamingo
$ 0.00263 $0.00 $0.00 $6,319.05 $82.13万 0.84% 0.84
355
BonfidaLOGO
FIDA Bonfida
$ 0.01667 $0.02 $0.02 $3,136.47 $74.56万 -1.88% -1.88
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0006948 $0.00 $0.00 $2,369.25 $68.87万 -1.16% -1.16
357
VoxiesLOGO
VOXEL Voxies
$ 0.006603 $0.01 $0.01 $5,397.52 $68.61万 0.18% 0.18
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4827 $0.50 $0.51 $470.67 $63.52万 -1.36% -1.36
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005405 $0.00 $0.00 $563.28 $66.85万 -0.57% -0.57
360
BiswapLOGO
BSW Biswap
$ 0.0010742 $0.00 $0.00 $1.94万 $40.07万 -9.91% -9.91
361
MdexLOGO
MDX Mdex
$ 0.000633 $0.00 $0.00 $93.34 $59.84万 -1.43% -1.43
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03809 $0.04 $0.07 $508.51 $23.33万 1.6% 1.6
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003563 $0.00 $0.00 $2,540.59 $16.73万 -1.32% -1.32
364
VerasityLOGO
VRA Verasity
$ 0.00001743 $0.00 $0.00 $11.16万 $18.03万 -5.57% -5.57
365
WingLOGO
WING Wing
$ 0.03097 $0.04 $0.06 $7,171.41 $7.31万 -12.43% -12.43
366
ProsperLOGO
PROS Prosper
$ 0.01939 $0.02 $0.03 $1.27万 $8.68万 0.83% 0.83
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.00035 $0.00 $0.00 $4,565.11 $9.75万 -0.79% -0.79
368
AiAkitaLOGO
AIA AiAkita
$ 0.0478 $0.05 $0.08 $76.83万 $664.80兆 -7.05% -7.05
369
AI-XLOGO
X AI-X
$ 0.00001142 $0.00 $0.00 $6,164.21 $1,142.00亿 -3.62% -3.62
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0049888 $0.01 $0.00 $8.91万 $448.99亿 -2.23% -2.23
372
SOONLOGO
SOON SOON
$ 0.16372 $0.18 $0.00 $23.18万 $114.60亿 -5.4% -5.4
373
Canton NetworkLOGO
CC Canton Network
$ 0.15231 $0.15 $0.06 $68.72万 $56.54亿 1.98% 1.98
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01743 $0.02 $0.00 $3.44万 $41.01亿 -2.68% -2.68
375
BOBLOGO
BOB BOB
$ 0.005669 $0.01 $0.00 $101.98万 $39.12亿 -6.95% -6.95
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9999 $1.00 $0.95 $2.84万 $36.68亿 0.01% 0.01
377
XT TokenLOGO
XT XT Token
$ 4.15 $4.25 $0.87 $5,543.74 $41.50亿 -0.26% -0.26
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $224.77万 $33.88亿 -0.01% -0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 39.618 $40.88 $0.00 $1,220.38万 $41.94亿 -0.38% -0.38
380
Tether GoldLOGO
XAUT Tether Gold
$ 4558.5 $4,604.00 $1,419.02 $1,364.06万 $18.65亿 -0.45% -0.45
381
MetaverseXLOGO
METAX MetaverseX
$ 672.52 $675.08 $0.00 $3,002.18 $18.49亿 0.31% 0.31
382
MemeCoreLOGO
M MemeCore
$ 3.364 $3.67 $0.05 $60.79万 $42.21亿 -5.67% -5.67
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003987 $0.00 $0.00 $6,126.60 $16.77亿 0.05% 0.05
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003987 $0.00 $0.00 $6,126.60 $16.77亿 0.05% 0.05
385
SkyLOGO
SKY Sky
$ 0.08246 $0.09 $0.04 $10.09万 $18.93亿 -6.42% -6.42
386
Global DollarLOGO
USDG Global Dollar
$ 1.0001 $1.00 $0.97 $2.60万 $15.26亿 0.01% 0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09087 $0.09 $0.09 $15.72万 $9.60亿 -0.29% -0.29
388
TON CrystalLOGO
TON TON Crystal
$ 1.3127 $1.36 $0.00 $83.97万 $8.08亿 0.92% 0.92
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03328 $0.03 $0.04 $51.88万 $5.53亿 -2.2% -2.2
390
OndoLOGO
ONDO Ondo
$ 0.2607 $0.27 $0.18 $47.68万 $8.24亿 -1.17% -1.17
加载更多