Tectum(TET)
$0.2407
≈ ￥1.66
-1.79% ($0.5407)
更新于：2026-04-13 17:55:46
更新于：2026-04-13 17:55:46
24H最高 $0.2478
24H交易量 1.74万
今日开盘 $-0.3
24H最低 $0.2364
流通市值 $15.11万
最低日期 2025-07-05
历史最低 $0.3468
最高日期 2024-01-07
历史最高 $45.4678
24H最高 $0.2478
24H最低 $0.2364
24H交易量 1.74万
流通市值 $15.11万
今日开盘 $-0.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.000546 $0.00 $0.00 $1,785.35 $5.54万 -9.4% -9.4
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015144 $0.00 $0.00 $1.10万 $31.80万 -8.01% -8.01
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011723 $0.01 $0.03 $18.25万 $9.29万 -0.19% -0.19
1454
XRADERSLOGO
XR XRADERS
$ 0.005498 $0.01 $0.02 $3.18万 $10.23万 5.71% 5.71
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 125.55 $126.01 $130.03 $17.07万 $26.32万 1.56% 1.56
1456
DtecLOGO
DTEC Dtec
$ 0.006308 $0.01 $0.01 $1.27万 $10.16万 -0.33% -0.33
1457
MintlayerLOGO
ML Mintlayer
$ 0.006776 $0.01 $0.02 $2.60万 $8.30万 -1.45% -1.45
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008538 $0.00 $0.00 $9,381.77 $8.54万 -1.34% -1.34
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008523 $0.01 $0.00 $1.05万 $51.14万 5.32% 5.32
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 188.88 $195.63 $236.18 $9,438.75 $18.89万 3.09% 3.09
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0020182 $0.00 $0.00 $9,210.44 $41.27万 -20.66% -20.66
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05223 $0.06 $0.01 $17.84万 $52.23万 -5.05% -5.05
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000008162 $0.00 $0.00 $8,586.34 $8.16万 -3.29% -3.29
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006725 $0.01 $0.00 $9.94万 $67.25万 -0.28% -0.28
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001598 $0.00 $0.00 $1.41万 $13.58万 -0.12% -0.12
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02255 $0.02 $0.09 $1.15万 $5.45万 -0.44% -0.44
1467
Versus-XLOGO
VSX Versus-X
$ 0.0073057 $0.01 $0.00 $9,668.12 $25.37万 1.69% 1.69
1468
NothingLOGO
VOID Nothing
$ 0.00007731 $0.00 $0.00 $9,486.43 $7.73万 9.08% 9.08
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1155 $0.14 $0.15 $1.15万 $12.71万 -6.25% -6.25
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00174392 $0.00 $0.00 $9,615.92 $174.39万 -25.88% -25.88
1471
holorideLOGO
RIDE holoride
$ 0.0002627 $0.00 $0.00 $9,523.67 $6.28万 1.58% 1.58
1472
CrossFiLOGO
XFI CrossFi
$ 0.03782 $0.04 $0.05 $1.99万 $13.76万 1.2% 1.2
1473
Sender AILOGO
ASI Sender AI
$ 0.001314 $0.00 $0.00 $1.12万 $6.34万 0.03% 0.03
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008089 $0.01 $0.00 $1.14万 $94.64万 -0.35% -0.35
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 232.33 $243.02 $211.92 $9,004.88 $23.23万 -3.28% -3.28
1476
CrustLOGO
CRU Crust
$ 0.01079 $0.01 $0.06 $1.12万 $3.30万 -4.76% -4.76
1477
AINNLOGO
AINN AINN
$ 0.006551 $0.01 $0.01 $9,380.25 $13.76万 0.38% 0.38
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004168 $0.00 $0.00 $1.45万 $3.17万 -4.62% -4.62
加载更多