TRB最新价格_TRB今日美元价格_TRBK线图 - 第 30 页

Tellor(TRB)

$14.72

≈ ￥101.48

-1.6% ($39.25)

更新于：2026-04-08 02:40:25

更新于：2026-04-08 02:40:25

24H最高 $14.96

24H交易量 1.39万

今日开盘 $-24.53

24H最低 $14.38

流通市值 $2,507.47万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $14.96

24H最低 $14.38

24H交易量 1.39万

流通市值 $2,507.47万

今日开盘 $-24.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016641	$0.00	$0.00	$9,324.55	$16.89万	3.94%	3.94
1452	VT VTRADING	$ 0.0016239	$0.00	$0.00	$1.14万	$34.10万	-0.2%	-0.2
1453	PUSH Ethereum Push Notification Service	$ 0.011644	$0.01	$0.03	$17.12万	$9.22万	0.09%	0.09
1454	XR XRADERS	$ 0.00511	$0.01	$0.02	$3.17万	$9.50万	0.76%	0.76
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.96	$123.18	$130.03	$36.36万	$25.57万	-0.45%	-0.45
1456	DTEC Dtec	$ 0.006527	$0.01	$0.01	$8,033.97	$10.51万	-0.01%	-0.01
1457	ML Mintlayer	$ 0.006623	$0.01	$0.02	$2.39万	$8.11万	-0.36%	-0.36
1458	SCIHUB sci-hub	$ 0.00008734	$0.00	$0.00	$1.03万	$8.73万	0%	0
1459	NBOT Naka Bodhi	$ 0.007738	$0.01	$0.00	$1.04万	$46.43万	-0.43%	-0.43
1460	ACNX Accenture xStock	$ 203.76	$214.41	$236.18	$9,252.98	$20.38万	0.37%	0.37
1461	EMC Edge Matrix Chain	$ 0.0019539	$0.00	$0.00	$1.08万	$39.96万	16.14%	16.14
1462	BCCOIN BlackCardCoin	$ 0.04689	$0.05	$0.01	$1.16万	$46.89万	-1.75%	-1.75
1463	HOLD HoldCoin	$ 0.000007669	$0.00	$0.00	$1.07万	$7.67万	-0.84%	-0.84
1464	ALT AptosLaunch	$ 0.006245	$0.01	$0.00	$21.41万	$62.45万	-0.71%	-0.71
1465	SWASH Swash Token	$ 0.00175	$0.00	$0.00	$2.07万	$14.88万	-4.83%	-4.83
1466	TRIO OrdinalsBot	$ 0.0225	$0.03	$0.09	$1.35万	$5.43万	9.7%	9.7
1467	VSX Versus-X	$ 0.0060699	$0.01	$0.00	$1.09万	$21.08万	9.81%	9.81
1468	VOID Nothing	$ 0.00006528	$0.00	$0.00	$9,476.18	$6.53万	-3.36%	-3.36
1469	GOZ GOZ Fan Token	$ 0.1347	$0.16	$0.15	$1.02万	$14.82万	0.59%	0.59
1470	BATCH Batching.AI	$ 0.00160532	$0.00	$0.00	$1.00万	$160.53万	-0.64%	-0.64
1471	RIDE holoride	$ 0.0002554	$0.00	$0.00	$1.03万	$6.10万	0.67%	0.67
1472	XFI CrossFi	$ 0.03813	$0.04	$0.05	$2.06万	$13.87万	0.36%	0.36
1473	ASI Sender AI	$ 0.0013037	$0.00	$0.00	$1.16万	$6.29万	-2.41%	-2.41
1474	ZULU Zulu Network	$ 0.008005	$0.01	$0.00	$7.53万	$93.66万	-11.58%	-11.58
1475	HONX Honeywell xStock	$ 228.78	$249.14	$211.92	$9,585.67	$22.88万	-1.26%	-1.26
1476	CRU Crust	$ 0.01311	$0.01	$0.06	$1.01万	$4.01万	0.07%	0.07
1477	AINN AINN	$ 0.005942	$0.01	$0.01	$9,342.39	$12.48万	-0.33%	-0.33
1478	KNINE K9 Finance	$ 0.0000004039	$0.00	$0.00	$3.81万	$3.07万	-0.56%	-0.56