TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06911

≈ ￥0.47

0.31% ($0.01911)

更新于：2026-05-05 02:19:31

24H最高 $0.06958

24H交易量 7.76万

今日开盘 $0.05

24H最低 $0.06785

流通市值 $1,241.55万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06958

24H最低 $0.06785

24H交易量 7.76万

流通市值 $1,241.55万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16619	$0.17	$0.00	$218.72万	$53.18万	-3.48%	-3.48
1652	ROUTE Router Protocol	$ 0.0009143	$0.00	$0.00	$1.02万	$6,820.90	-5.39%	-5.39
1653	Y8U Y8U	$ 0.0002381	$0.00	$0.00	$8.00	$6,738.23	-0.16%	-0.16
1654	SHM Shardeum	$ 0.00006748	$0.00	$0.00	$8.60万	$5,398.40	1.58%	1.58
1655	GCOIN Galaxy Fight Club	$ 0.00452	$0.00	$0.00	$1,357.70	$6.16万	3.78%	3.78
1656	YBDBD Yabba Dabba Doo	$ 0.0000007784	$0.00	$0.00	$166.22	$6,382.88	-5.91%	-5.91
1657	HYPER HyperChain X	$ 0.12684	$0.13	$0.00	$7.66万	$1,941.58万	6.5%	6.5
1658	GROK Grok	$ 0.0005095	$0.00	$0.00	$5,695.83	$50.95亿	5.37%	5.37
1659	PRARE PolkaRARE	$ 0.0023179	$0.00	$0.00	$3,482.67	$1.30万	-1.46%	-1.46
1660	MGT Moongate	$ 0.00022384	$0.00	$0.00	$3,201.61	$1.58万	0.25%	0.25
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 181.29	$186.64	$100.37	$73.20万	$8,266.82	1%	1
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.96	$183.66	$217.87	$8.41万	$4,379.78	0.97%	0.97
1663	PRIMAL Primal Token	$ 0.000009559	$0.00	$0.00	$6,316.12	$2,365.85	6.49%	6.49
1664	POLC Polka City	$ 0.0020047	$0.00	$0.00	$1,403.63	$1.75万	-9.44%	-9.44
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$15.32	$5,240.70	0.62%	0.62
1666	AI Chat AI	$ 0.02295	$0.03	$0.00	$5.52万	$216.19万	-11.73%	-11.73
1667	ORO Operon Origins	$ 0.0014368	$0.00	$0.00	$1,868.45	$1.14万	11.01%	11.01
1668	L1 Lamina1	$ 0.002176	$0.00	$0.00	$1,018.82	$3,283.58	-2.07%	-2.07
1669	NC Nodecoin	$ 0.0009454	$0.00	$0.00	$2.49万	$3,214.36	-0.81%	-0.81
1670	DHV DeHive	$ 0.042034	$0.04	$0.01	$735.15	$8,406.80	3.31%	3.31
1671	WOJAK Wojak	$ 0.00000010594	$0.00	$0.00	$26.67万	$7,354.35	23.68%	23.68
1672	M MetaVerse-M	$ 2.6662	$3.06	$0.00	$53.27万	$2,662.06万	-11.55%	-11.55
1673	BYN Beyond Finance	$ 0.0028522	$0.00	$0.00	$966.11	$9,982.70	3.17%	3.17
1674	AGI Agility	$ 0.010231	$0.01	$0.00	$7.48万	$8.22万	-2.31%	-2.31
1675	FIRE Fire Protocol	$ 0.0011014	$0.00	$0.00	$2,387.04	$4,130.25	-3.64%	-3.64
1676	BLUE Blue Swap	$ 0.01654	$0.02	$0.01	$29.76万	$4,434.19	1.78%	1.78
1677	TRALA TRALA	$ 0.0009182	$0.00	$0.00	$1,432.78	$1.22万	0.7%	0.7
1678	NODE NodeOps	$ 0.01251	$0.01	$0.01	$188.22	$1,240.98	0.08%	0.08
1679	QUICK Quickswap	$ 0.009457	$0.01	$0.01	$2,165.53	$1,510.78	2.44%	2.44
1680	CORE cVault.finance	$ 0.03714	$0.04	$0.07	$10.32万	$371.40	-1.9%	-1.9
1681	SFI saffron.finance	$ 0.005501	$0.01	$0.01	$1,104.01	$390.71	1.94%	1.94
1682	YCT Youclout	$ 0.00012308	$0.00	$0.00	$1,389.82	$2,051.33	-1.04%	-1.04
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.629	$11.70	$9.78	$3.35万	$370.85	14.56%	14.56
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00028346	$0.00	$0.00	$910.39	$1,192.49亿	0.36%	0.36
1686	MEME MEME	$ 0.0005689	$0.00	$0.00	$3.81万	$53.48	1.15%	1.15
1687	MEME Meme	$ 0.0005689	$0.00	$0.00	$3.81万	$15.93	1.15%	1.15
1688	AT 绝艺通证	$ 0.18094	$0.19	$0.00	$1.09万	$2,256.13万	-0.26%	-0.26

加载更多