Tesla tokenized stock (xStock)(TSLAX)
$397.82
≈ ￥2721.49
0.27% ($84.58)
更新于：2026-04-19 23:56:18
更新于：2026-04-19 23:56:18
24H最高 $398.97
24H交易量 11.23万
今日开盘 $313.24
24H最低 $394.52
流通市值 $437.59万
最低日期 2025-07-07
历史最低 $289.33
最高日期 2025-09-05
历史最高 $355.4
24H最高 $398.97
24H最低 $394.52
24H交易量 11.23万
流通市值 $437.59万
今日开盘 $313.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1701
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.0009125 $0.00 $0.00 $1.46万 $6,807.48 -0.53% -0.53
1702
XanaLOGO
XETA Xana
$ 0.00008214 $0.00 $0.00 $50.55 $1.03万 -1.71% -1.71
1703
EywaLOGO
EYWA Eywa
$ 0.0007285 $0.00 $0.00 $2,569.86 $8,851.28 0.63% 0.63
1704
MoongateLOGO
MGT Moongate
$ 0.00012944 $0.00 $0.00 $6,718.48 $9,125.52 2.03% 2.03
1705
hiblocksLOGO
HIBS hiblocks
$ 0.000008297 $0.00 $0.00 $2.49万 $8.37万 -3.54% -3.54
1706
NeurochainAILOGO
NCN NeurochainAI
$ 0.00008652 $0.00 $0.00 $1.05万 $1.05万 4.55% 4.55
1707
TRALALOGO
TRALA TRALA
$ 0.0007663 $0.00 $0.00 $3.49万 $1.02万 5.88% 5.88
1708
NAWS.AILOGO
NAWS NAWS.AI
$ 0.0005939 $0.00 $0.00 $2,901.21 $114.47万 7.12% 7.12
1709
HashtaggerLOGO
MOOO Hashtagger
$ 0.02081 $0.02 $0.02 $525.73 $3.15万 3.07% 3.07
1710
BitWellLOGO
WELL BitWell
$ 0.00431 $0.00 $0.00 $2.29万 $57.29万 -3.12% -3.12
1711
MXS GamesLOGO
XSEED MXS Games
$ 0.000019714 $0.00 $0.00 $508.98 $3.33万 -2.43% -2.43
1712
xAILOGO
XAI xAI
$ 0.010688 $0.01 $0.00 $19.03万 $5,397.44亿 -3.65% -3.65
1713
Polka CityLOGO
POLC Polka City
$ 0.0018428 $0.00 $0.00 $1,791.93 $1.60万 -13.5% -13.5
1714
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00006507 $0.00 $0.00 $1.58万 $9,044.73 5.66% 5.66
1715
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000008444 $0.00 $0.00 $20.08 $6,924.08 -5.12% -5.12
1716
X AILOGO
X X AI
$ 0.00001259 $0.00 $0.00 $6,439.89 $6.30亿 -0.78% -0.78
1717
DefiBoxLOGO
BOX DefiBox
$ 0.01362 $0.01 $0.01 $4,121.01 $3.97万 -7.15% -7.15
1718
TreeCleLOGO
TRCL TreeCle
$ 0.0008327 $0.00 $0.00 $102.94 $1.72万 -0.17% -0.17
1719
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0004739 $0.00 $0.00 $987.86 $1.83万 3.44% 3.44
1720
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.003447 $0.00 $0.00 $4,439.05 $4.70万 -1.96% -1.96
1721
GreenchieLOGO
GNC Greenchie
$ 0.00000011055 $0.00 $0.00 $369.51 $1.33万 8.05% 8.05
1722
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0003081 $0.00 $0.00 $5,142.85 $1.91万 22.16% 22.16
1723
Orion MoneyLOGO
ORION Orion Money
$ 0.0006497 $0.00 $0.00 $338.98 $2.01万 -10.5% -10.5
1724
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004222 $0.00 $0.00 $239.93 $5,699.70 3.42% 3.42
加载更多