TTD最新价格_TTD今日美元价格_TTDK线图 - 第 31 页

TradeTide(TTD)

$0.0007298

≈ ￥0

3.7% ($0.0007298)

更新于：2026-05-06 11:06:21

更新于：2026-05-06 11:06:21

24H最高 $0.0007394

24H交易量 770.97

今日开盘 $0

24H最低 $0.000703

流通市值 $10.03万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0007394

24H最低 $0.000703

24H交易量 770.97

流通市值 $10.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0104292	$0.01	$0.00	$1,020.12	$20.86万	-1.87%	-1.87
1502	MAG7SSI MAG7.ssi	$ 0.5367	$0.54	$0.42	$1.19万	$7.94万	0.82%	0.82
1503	AIR Air Coin	$ 0.0101	$0.01	$0.00	$3,252.45	$1.01兆	-3.94%	-3.94
1504	NEKO NeonNeko	$ 0.00004733	$0.00	$0.00	$1,236.01	$9.47万	-15.4%	-15.4
1505	CROWN Crown Token	$ 0.93462	$0.95	$0.02	$645.13	$280.39万	-0.71%	-0.71
1506	SCIHUB sci-hub	$ 0.00015507	$0.00	$0.00	$2,248.23	$15.51万	-3.15%	-3.15
1507	CRU Crust	$ 0.0099	$0.01	$0.02	$1,125.73	$3.03万	1.54%	1.54
1508	OXY Oxygen	$ 0.000596	$0.00	$0.00	$422.97	$14.90万	10.39%	10.39
1509	ATEAM AmazingTeamDAO	$ 0.8489	$0.85	$0.06	$23.39	$8.49万	-0.21%	-0.21
1510	NYAN Nyan Heroes	$ 0.0005106	$0.00	$0.00	$604.61	$5.16万	4.99%	4.99
1511	HOLD HoldCoin	$ 0.00001123	$0.00	$0.00	$1,716.82	$11.23万	2.79%	2.79
1512	CAD Caduceus Protocol (new)	$ 0.0002795	$0.00	$0.00	$817.76	$2.80万	1.59%	1.59
1513	RUNWAGO Runwago	$ 0.002853	$0.00	$0.01	$3.21万	$1.11万	-16.08%	-16.08
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$112.68	$5.50万	1.62%	1.62
1515	MISSION MissionPawsible	$ 0.00000002279	$0.00	$0.00	$1,119.80	$1,650.00	127.9%	127.9
1516	WRT WingRiders	$ 0.005767	$0.01	$0.00	$8,963.19	$4.70万	0.33%	0.33
1517	CWAR Cryowar Token	$ 0.0010498	$0.00	$0.00	$1.27万	$9.34万	14.55%	14.55
1518	AIPUMP aiPUMP	$ 0.0051006	$0.01	$0.00	$1,574.26	$81.61万	7.01%	7.01
1519	VOID Nothing	$ 0.00008322	$0.00	$0.00	$940.13	$8.32万	1.66%	1.66
1520	JANET Janet	$ 0.00011798	$0.00	$0.00	$2,764.84	$11.80万	-8.32%	-8.32
1521	DYOR Do Your Own Research	$ 0.00007074	$0.00	$0.00	$791.71	$5.66万	3.58%	3.58
1522	EZSWAP EZswap Protocol	$ 0.00005455	$0.00	$0.00	$1.15万	$5.46万	3.78%	3.78
1523	CHO Choise	$ 0.001352	$0.00	$0.00	$1.89万	$3.66万	0.44%	0.44
1524	UNN UNION Finance	$ 0.00012459	$0.00	$0.00	$205.06	$6.23万	-0.33%	-0.33
1525	BATCH Batching.AI	$ 0.00024997	$0.00	$0.00	$1.23万	$25.00万	22.01%	22.01
1526	POLK Polkamarkets	$ 0.00409	$0.00	$0.00	$630.74	$4.99万	-0.21%	-0.21
1527	ASI Sender AI	$ 0.0009898	$0.00	$0.00	$572.12	$4.77万	6.11%	6.11
1528	ISK ISKRA Token	$ 0.0008231	$0.00	$0.00	$1.08万	$3.87万	-1.3%	-1.3
1529	G3 GAM3S.GG	$ 0.0003191	$0.00	$0.00	$2,872.27	$5.53万	-0.46%	-0.46
1530	HVLO Hivello	$ 0.00006678	$0.00	$0.00	$5,640.93	$3.12万	0.07%	0.07
1531	LAT Liquidity	$ 0.001327	$0.00	$0.05	$454.56	$1,282.82	-1.41%	-1.41
1532	BR Bohr(BSC)	$ 0.19497	$0.22	$0.00	$31.68万	$194.97万	-6.94%	-6.94