TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 14 页

Bitune(TUNE)

$0.0026724

≈ ￥0.02

-5.44% ($0.0026724)

更新于：2026-04-18 02:19:39

更新于：2026-04-18 02:19:39

24H最高 $0.0029623

24H交易量 5,843.61

今日开盘 $-0

24H最低 $0.0026404

流通市值 $8.87万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0029623

24H最低 $0.0026404

24H交易量 5,843.61

流通市值 $8.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1264	$0.13	$0.34	$3.88万	$1,053.04万	5.59%	5.59
652	CLANKER tokenbot	$ 27.798	$28.07	$14.38	$8.05万	$2,421.21万	1.59%	1.59
653	MNDE Marinade	$ 0.02001	$0.02	$0.03	$8,011.11	$483.32万	2.72%	2.72
654	X X Empire	$ 0.00001313	$0.00	$0.00	$2.22万	$905.97万	4.37%	4.37
655	CORN Corn	$ 0.04126	$0.04	$0.02	$8.69万	$2,166.15万	0.51%	0.51
656	REACT Reactive Network	$ 0.01981	$0.02	$0.02	$11.98万	$614.62万	2.64%	2.64
657	EGL1 EGL1	$ 0.02407	$0.02	$0.03	$12.83万	$2,407.00万	-0.86%	-0.86
658	ASP Aspecta	$ 0.02709	$0.03	$0.13	$1.99万	$623.07万	0.18%	0.18
659	AO ao Computer	$ 2.757	$2.84	$8.20	$2.17万	$969.34万	-1.18%	-1.18
660	WEN WEN	$ 0.000004487	$0.00	$0.00	$2.06万	$448.70万	9.73%	9.73
661	SHELL MyShell	$ 0.03329	$0.03	$0.11	$4.89万	$898.83万	7.9%	7.9
662	GEOD GEODNET	$ 0.12999	$0.14	$0.13	$58.39万	$2,576.06万	-0.13%	-0.13
663	ARRR 海盗链	$ 0.1937	$0.20	$0.01	$8,078.52	$3,353.74万	-0.61%	-0.61
664	DOGINME doginme	$ 0.00011095	$0.00	$0.00	$2.20万	$750.24万	4.97%	4.97
665	DYM Dymension	$ 0.01936	$0.02	$0.19	$7.12万	$282.66万	1.3%	1.3
666	LYX LUKSO	$ 0.2554	$0.26	$0.55	$1.03万	$779.89万	1.22%	1.22
667	ZND ZND Token	$ 0.001228	$0.00	$0.06	$4.09万	$9.57万	-13.88%	-13.88
668	UOS Ultra	$ 0.006197	$0.01	$0.02	$7,353.78	$501.10万	-2.68%	-2.68
669	UNIT0 UNIT0	$ 0.021179	$0.02	$0.10	$2.19万	$211.79万	4.64%	4.64
670	BAC CDARI	$ 0.002368	$0.00	$1.65	$5,900.95	$2.25万	-2.43%	-2.43
671	BANK Lorenzo Protocol	$ 0.03843	$0.04	$0.03	$3.38万	$1,634.24万	-0.72%	-0.72
672	CXT Covalent X Token	$ 0.004876	$0.00	$0.02	$1.12万	$469.48万	-0.1%	-0.1
673	JOE Joe coin	$ 0.04688	$0.05	$0.00	$1.56万	$4,688.00万	2.89%	2.89
674	ORDER Orderly Network	$ 0.06297	$0.06	$0.07	$20.61万	$1,347.10万	1.92%	1.92
675	HEI Heima	$ 0.08898	$0.09	$0.23	$1.18万	$594.80万	4.13%	4.13
676	TA Trusta.AI	$ 0.04225	$0.04	$0.05	$19.39万	$760.50万	-0.28%	-0.28
677	YALA Yala	$ 0.0006835	$0.00	$0.11	$7,251.71	$16.84万	0.96%	0.96
678	BDG Beyond Gaming	$ 0.0012839	$0.00	$0.00	$6,183.54	$2,567.80万	13.99%	13.99
679	MUBARAK MUBARAK	$ 0.015381	$0.02	$0.02	$21.36万	$1,538.10万	3.07%	3.07
680	MIGGLES Mr Miggles	$ 0.003066	$0.00	$0.02	$1.53万	$293.53万	4.28%	4.28
681	ROCK Zenrock	$ 0.0034	$0.00	$0.01	$6,344.53	$340.00万	24.9%	24.9
682	LINGO Lingo	$ 0.007969	$0.01	$0.03	$7,606.81	$796.90万	1.84%	1.84
683	URANUS Uranus	$ 0.019082	$0.02	$0.26	$4.40万	$190.81万	23.86%	23.86
684	ALI Artificial Liquid Intelligence	$ 0.001508	$0.00	$0.00	$1.65万	$541.10万	1.14%	1.14
685	HAEDAL Haedal Protocol	$ 0.03454	$0.04	$0.08	$37.60万	$673.53万	16.37%	16.37
686	LADYS Milady Meme Coin	$ 0.000000011475	$0.00	$0.00	$4.22万	$968.03万	5.78%	5.78
687	THE THE	$ 0.10759	$0.11	$0.20	$2.47万	$840.26万	5.38%	5.38
688	ORBR Orbler	$ 0.04653	$0.05	$0.05	$3.37万	$1,233.05万	-0.08%	-0.08
689	VON Vameon	$ 0.000010817	$0.00	$0.00	$1.29万	$1,081.70万	-0.36%	-0.36
690	MOBILE Helium Mobile	$ 0.0001421	$0.00	$0.00	$6,075.65	$1,117.70万	2.97%	2.97
691	PEAQ peaq	$ 0.0179	$0.02	$0.06	$95.71万	$703.10万	21.02%	21.02
692	LUMIA LUMIA	$ 0.10578	$0.11	$0.19	$13.87万	$858.06万	9.34%	9.34
693	DBR deBridge	$ 0.01316	$0.01	$0.01	$2.33万	$1,538.60万	-3.23%	-3.23
694	HMSTR Hamster Kombat	$ 0.0001625	$0.00	$0.00	$69.88万	$1,046.09万	5.24%	5.24
695	KLV Klever	$ 0.0010396	$0.00	$0.00	$1.13万	$923.25万	0.74%	0.74