WAT最新价格_WAT今日美元价格_WATK线图 - 第 30 页

WATCoin(WAT)

$0.000005484

≈ ￥0

0.69% ($5.484E-6)

更新于：2026-04-26 16:13:29

更新于：2026-04-26 16:13:29

24H最高 $0.000005501

24H交易量 2.12万

今日开盘 $0

24H最低 $0.000005386

流通市值 $7.07万

最低日期 2025-07-07

历史最低 $8.93E-6

最高日期 2025-01-27

历史最高 $0.00037817

24H最高 $0.000005501

24H最低 $0.000005386

24H交易量 2.12万

流通市值 $7.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014891	$0.00	$0.00	$1.10万	$31.27万	-0.81%	-0.81
1452	PUSH Ethereum Push Notification Service	$ 0.011808	$0.01	$0.03	$7.20万	$9.35万	0.22%	0.22
1453	XR XRADERS	$ 0.005025	$0.01	$0.02	$2,911.87	$9.35万	-0.07%	-0.07
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 135.89	$136.07	$130.03	$8,720.72	$28.49万	-0.13%	-0.13
1455	DTEC Dtec	$ 0.006373	$0.01	$0.01	$1.05万	$10.26万	-0.54%	-0.54
1456	ML Mintlayer	$ 0.007222	$0.01	$0.02	$1.56万	$8.85万	0.58%	0.58
1457	SCIHUB sci-hub	$ 0.000125	$0.00	$0.00	$4,784.20	$12.50万	6.91%	6.91
1458	NBOT Naka Bodhi	$ 0.00873	$0.01	$0.00	$1,167.85	$52.38万	1.38%	1.38
1459	ACNX Accenture xStock	$ 181.59	$182.52	$236.18	$16.02	$18.16万	-0.5%	-0.5
1460	EMC Edge Matrix Chain	$ 0.0022164	$0.00	$0.00	$982.46	$45.32万	-5.67%	-5.67
1461	BCCOIN BlackCardCoin	$ 0.0501	$0.05	$0.01	$12.38万	$50.10万	-0.35%	-0.35
1462	HOLD HoldCoin	$ 0.000010519	$0.00	$0.00	$1,573.02	$10.52万	-9.52%	-9.52
1463	ALT AptosLaunch	$ 0.007957	$0.01	$0.00	$11.82万	$79.57万	-2.06%	-2.06
1464	SWASH Swash Token	$ 0.001546	$0.00	$0.00	$1.38万	$13.14万	0.91%	0.91
1465	TRIO OrdinalsBot	$ 0.02219	$0.02	$0.09	$5,328.11	$5.36万	-1.42%	-1.42
1466	VSX Versus-X	$ 0.0080326	$0.01	$0.00	$556.96	$27.89万	1.45%	1.45
1467	VOID Nothing	$ 0.00008182	$0.00	$0.00	$1,100.23	$8.18万	0.67%	0.67
1468	GOZ GOZ Fan Token	$ 0.1156	$0.15	$0.15	$1.07万	$12.72万	-4.77%	-4.77
1469	BATCH Batching.AI	$ 0.00059608	$0.00	$0.00	$3.17万	$59.61万	-4.28%	-4.28
1470	RIDE holoride	$ 0.000295	$0.00	$0.00	$375.36	$7.05万	5.09%	5.09
1471	XFI CrossFi	$ 0.03887	$0.04	$0.05	$592.68	$14.14万	1.32%	1.32
1472	ASI Sender AI	$ 0.001226	$0.00	$0.00	$2,112.44	$5.91万	-4.66%	-4.66
1473	ZULU Zulu Network	$ 0.008094	$0.01	$0.00	$6.46万	$94.70万	0.75%	0.75
1474	HONX Honeywell xStock	$ 217.81	$0.00	$211.92	$0.00	$21.78万	0%	0
1475	CRU Crust	$ 0.01005	$0.01	$0.06	$1.24万	$3.08万	-1.37%	-1.37
1476	AINN AINN	$ 0.006473	$0.01	$0.01	$11.67	$13.59万	0%	0
1477	KNINE K9 Finance	$ 0.0000004354	$0.00	$0.00	$22.94	$3.31万	0.81%	0.81