WAT最新价格_WAT今日美元价格_WATK线图 - 第 32 页

WATCoin(WAT)

$0.000005483

≈ ￥0

0.49% ($5.483E-6)

更新于：2026-04-26 19:37:11

更新于：2026-04-26 19:37:11

24H最高 $0.000005502

24H交易量 2.00万

今日开盘 $0

24H最低 $0.000005386

流通市值 $7.07万

最低日期 2025-07-07

历史最低 $8.93E-6

最高日期 2025-01-27

历史最高 $0.00037817

24H最高 $0.000005502

24H最低 $0.000005386

24H交易量 2.00万

流通市值 $7.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.012845	$0.02	$0.00	$1,732.21万	$328.24万	-39.45%	-39.45
1552	LOVE Love Monster	$ 0.000002303	$0.00	$0.00	$4,110.21	$1.04万	-34.2%	-34.2
1553	GOVI Govi	$ 0.00228	$0.00	$0.01	$7.86	$1.58万	2.1%	2.1
1554	ABTX Abbott xStock	$ 92.2	$92.73	$124.85	$19.24	$9.22万	-0.57%	-0.57
1555	VEMP vEmpire Game Token	$ 0.0001143	$0.00	$0.00	$507.04	$1.99万	2.41%	2.41
1556	DEEPSEEK Global DePIN Chain	$ 0.00015561	$0.00	$0.00	$181.12	$5.06万	0%	0
1557	F3 Friend3	$ 0.0002209	$0.00	$0.00	$14.26	$1.24万	0%	0
1558	BONEBONE Bone	$ 0.0007404	$0.00	$0.00	$2,111.19	$15.55万	15.04%	15.04
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001877	$0.00	$0.00	$1.74万	$187.58万	1.29%	1.29
1560	SBR Saber	$ 0.0003148	$0.00	$0.00	$568.09	$3.09万	-7.3%	-7.3
1561	ROCK Bedrock	$ 0.0043	$0.01	$0.00	$522.42	$43.00万	11.16%	11.16
1562	BUY Buying.com	$ 0.006244	$0.01	$0.00	$425.23	$27.12万	-0.33%	-0.33
1563	NOOT NOOT (BRC-20)	$ 0.0002894	$0.00	$0.00	$303.45	$28.94万	-6.37%	-6.37
1564	ZLW Zelwin	$ 0.001225	$0.00	$0.00	$326.28	$7.77万	-2.77%	-2.77
1565	ISP Ispolink	$ 0.00005074	$0.00	$0.00	$3,661.84	$1.97万	3.38%	3.38
1566	TUNE Bitune	$ 0.0029015	$0.00	$0.00	$995.31	$9.63万	0.94%	0.94
1567	CROWN Crown Token	$ 0.89016	$0.90	$0.03	$1,290.57	$267.05万	4.2%	4.2
1568	EZSWAP EZswap Protocol	$ 0.00004163	$0.00	$0.00	$1.04万	$4.16万	-6.65%	-6.65
1569	NEKO NeonNeko	$ 0.00004503	$0.00	$0.00	$1,643.82	$9.01万	-24.47%	-24.47
1570	XGN 0xGen	$ 0.00057221	$0.00	$0.00	$2,134.50	$24.38万	0%	0
1571	CHO Choise	$ 0.001524	$0.00	$0.00	$1.78万	$4.12万	19.34%	19.34
1572	INVITE INVITE Token	$ 0.0004669	$0.00	$0.00	$1,320.00	$2.33万	0%	0
1573	AIR Air Coin	$ 0.009704	$0.01	$0.00	$9,016.90	$9,704.00亿	-9.9%	-9.9
1574	POLK Polkamarkets	$ 0.004034	$0.00	$0.01	$941.90	$4.92万	0.22%	0.22
1575	VAI Vaiot	$ 0.005181	$0.01	$0.00	$3,220.44	$2.46万	-1.5%	-1.5
1576	JANET Janet	$ 0.00009946	$0.00	$0.00	$243.50	$9.95万	0.38%	0.38
1577	ATEAM AmazingTeamDAO	$ 0.701	$0.73	$0.06	$1,239.03	$7.01万	2.44%	2.44
1578	XYRO XYRO	$ 0.00025861	$0.00	$0.00	$1,713.29	$2.05万	11.01%	11.01
1579	XPOWER NebX	$ 0.0006004	$0.00	$0.00	$6,172.00	$1.58万	1.76%	1.76