WATER最新价格_WATER今日美元价格_WATERK线图

Waterfall(WATER)

$0.00001645

≈ ￥0

-17.08% ($1.645E-5)

更新于：2026-04-17 22:47:14

24H最高 $0.00002581

24H交易量 6,682.87

今日开盘 $-0

24H最低 $0.00001501

流通市值 $1.11万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00002581

24H最低 $0.00001501

24H交易量 6,682.87

流通市值 $1.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006181	$0.00	$0.00	$31.14万	$5,494.22万	3.24%	3.24
452	POPCAT Popcat (SOL)	$ 0.059	$0.06	$0.12	$30.76万	$5,781.84万	4.01%	4.01
453	TOSHI Toshi	$ 0.0001896	$0.00	$0.00	$29.84万	$7,736.99万	2.43%	2.43
454	QUBIC QUBIC	$ 0.0000007674	$0.00	$0.00	$26.61万	$8,818.93万	-2.07%	-2.07
455	KAITO KAITO	$ 0.4799	$0.50	$0.67	$5.44万	$1.16亿	5.21%	5.21
456	BIO Bio Protocol	$ 0.03321	$0.04	$0.04	$324.32万	$4,305.77万	-7.87%	-7.87
457	EDGE Definitive	$ 0.1157	$0.12	$0.04	$73.65万	$6,768.45万	0.25%	0.25
458	MORPHO Morpho	$ 1.8441	$1.85	$0.82	$15.75万	$2.07亿	4.07%	4.07
459	PNUT Peanut the Squirrel	$ 0.06636	$0.09	$0.12	$404.37万	$6,635.06万	16.09%	16.09
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005334	$0.00	$0.00	$1.51万	$1.00亿	-1.76%	-1.76
461	ULTIMA ULTIMA	$ 4142.6	$4,788.80	$2,034.24	$23.16万	$1.55亿	0.33%	0.33
462	USELESS Useless Coin	$ 0.04742	$0.05	$0.15	$65.12万	$4,741.66万	7.57%	7.57
463	ZBCN Zebec Network	$ 0.002826	$0.00	$0.00	$34.14万	$1.44亿	4.31%	4.31
464	SAHARA Sahara AI	$ 0.02318	$0.02	$0.07	$3.08万	$4,728.72万	2.02%	2.02
465	OL Open Loot	$ 0.009785	$0.01	$0.03	$17.16万	$4,892.50万	25.46%	25.46
466	ETHW EthereumPoW	$ 0.2825	$0.29	$0.99	$14.41万	$3,404.80万	0.53%	0.53
467	AERO Aerodrome Finance	$ 0.4188	$0.42	$0.28	$97.98万	$6,699.79万	11.02%	11.02
468	XION XION	$ 0.12158	$0.13	$0.79	$4.39万	$2,431.60万	-1.19%	-1.19
469	RED RedStone	$ 0.14536	$0.15	$0.23	$15.59万	$4,070.08万	-0.66%	-0.66
470	ZETA stoicDAO	$ 0.06353	$0.07	$0.00	$232.88万	$6,353.00万	21.12%	21.12
471	XTTA TrendX	$ 0.09903	$0.10	$0.16	$14.08万	$3,961.20万	1.25%	1.25
472	GRASS Grass	$ 0.3725	$0.38	$0.64	$36.94万	$9,085.46万	3.21%	3.21
473	ATH Aethir	$ 0.006277	$0.01	$0.02	$59.01万	$3,568.16万	2.33%	2.33
474	PROVE Succinct	$ 0.2395	$0.24	$0.82	$7.92万	$4,670.25万	2.43%	2.43
475	PLUME Plume	$ 0.013007	$0.01	$0.08	$68.84万	$2,601.40万	13.42%	13.42
476	BAN 香蕉币	$ 0.07051	$0.08	$0.00	$22.16万	$1.09亿	-6.13%	-6.13
477	PI Plian	$ 0.18201	$0.18	$0.00	$374.52万	$7,946.04万	7.31%	7.31
478	WXT WEEX Token	$ 0.002861	$0.00	$0.02	$29.74万	$1,115.79万	4.18%	4.18
479	YZY YZY MONEY	$ 0.308	$0.34	$0.46	$1.04万	$9,240.00万	1.21%	1.21
480	CAMP Camp Network	$ 0.00208	$0.00	$0.07	$6.55万	$436.80万	2.26%	2.26
481	NPC Non-Playable Coin	$ 0.007999	$0.01	$0.01	$11.23万	$5,945.30万	-1.19%	-1.19
482	MAGATRUMP MAGA Trump	$ 0.03929	$0.04	$0.11	$8,997.56	$3,929.00万	-1.08%	-1.08
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010263	$0.00	$0.00	$157.14万	$4,317.54万	14.03%	14.03
484	NPC Non-Playable Coin	$ 0.007999	$0.01	$0.01	$11.23万	$5,833.03万	-1.19%	-1.19
485	CFG Centrifuge	$ 0.2183	$0.25	$0.10	$58.76万	$1.01亿	-2.25%	-2.25
486	COW CoW Protocol Token	$ 0.1955	$0.21	$0.04	$9.25万	$8,156.33万	-7.6%	-7.6
487	BABYDOGE 宝贝狗	$ 0.0000000004369	$0.00	$0.00	$20.29万	$5,029.30万	2.53%	2.53
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05657	$0.06	$0.12	$68.94万	$5,600.27万	-0.12%	-0.12
489	SOMI Somnia	$ 0.1843	$0.19	$0.38	$3.28万	$2,952.49万	5.85%	5.85
490	VVS VVS Finance	$ 0.000001308	$0.00	$0.00	$1.29万	$3,019.59万	0.53%	0.53
491	CTC Creditcoin	$ 0.15662	$0.16	$0.12	$9.35万	$3,246.02万	3.78%	3.78
492	VANA Vana	$ 1.474	$1.88	$3.74	$16.12万	$4,434.38万	8.86%	8.86
493	SHX Stronghold Token	$ 0.006034	$0.01	$0.01	$67.59万	$3,496.04万	1.46%	1.46
494	DEGEN Degen	$ 0.0007733	$0.00	$0.00	$3.43万	$2,858.58万	3.43%	3.43
495	SXT Space and Time	$ 0.017	$0.02	$0.06	$2.46万	$2,380.00万	1.67%	1.67
496	RED 红色令牌	$ 0.14536	$0.15	$0.00	$15.59万	$2,471.12万	-0.66%	-0.66
497	NXPC Nexpace	$ 0.2924	$0.30	$0.64	$3.00万	$4,942.73万	0.44%	0.44
498	AURASOL AURASOL	$ 0.0109	$0.02	$0.09	$4.32万	$1,050.01万	-31.7%	-31.7

加载更多