WATER最新价格_WATER今日美元价格_WATERK线图 - 第 4 页

Waterfall(WATER)

$0.000108

≈ ￥0

-2.68% ($0.000108)

更新于：2026-04-12 19:09:52

更新于：2026-04-12 19:09:52

24H最高 $0.0001142

24H交易量 1.09万

今日开盘 $-0

24H最低 $0.000106

流通市值 $7.29万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.0001142

24H最低 $0.000106

24H交易量 1.09万

流通市值 $7.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003328	$0.00	$0.00	$1.45万	$9,221.24万	0.24%	0.24
152	REQ Request Network	$ 0.06693	$0.07	$0.00	$1.99万	$6,692.17万	-0.37%	-0.37
153	WAVES 波币	$ 0.4104	$0.42	$0.12	$12.10万	$4,516.48万	-2.3%	-2.3
154	ONT 本体	$ 0.08466	$0.09	$0.11	$38.51万	$7,409.86万	-2.04%	-2.04
155	ICX ICON	$ 0.03514	$0.04	$0.07	$9,461.69	$3,231.06万	-3.08%	-3.08
156	RLC 云算宝	$ 0.4099	$0.43	$0.15	$1.60万	$3,566.12万	-3.43%	-3.43
157	DYDX dYdX	$ 0.09284	$0.10	$0.42	$13.95万	$1,706.08万	-2.07%	-2.07
158	RSR Reserve Rights	$ 0.001464	$0.00	$0.00	$2.56万	$2,166.89万	-3.23%	-3.23
159	SKL SKALE Network	$ 0.00621	$0.01	$0.02	$2.44万	$2,282.86万	-2.55%	-2.55
160	FUN FUNToken	$ 0.03824	$0.04	$0.00	$36.88万	$4.19亿	-4.25%	-4.25
161	BOME BOOK OF MEME	$ 0.0003799	$0.00	$0.00	$4.39万	$2,097.04万	-3.72%	-3.72
162	ELF ælf	$ 0.07825	$0.08	$0.04	$6,967.24	$4,260.56万	-0.63%	-0.63
163	MASK Mask Network	$ 0.428	$0.45	$0.93	$4.67万	$3,514.42万	-3.01%	-3.01
164	NMR Numeraire	$ 8.702	$9.26	$1.93	$29.44万	$5,124.18万	-1.61%	-1.61
165	SXP Solar	$ 0.001599	$0.00	$0.14	$4.28万	$90.20万	4.78%	4.78
166	ACH Alchemy Pay	$ 0.005728	$0.01	$0.00	$1.39万	$2,831.75万	-2.26%	-2.26
167	SUSHI 寿司	$ 0.1896	$0.20	$0.45	$1.22万	$2,412.55万	-1.76%	-1.76
168	PEOPLE ConstitutionDAO	$ 0.006589	$0.01	$0.01	$4.40万	$3,334.12万	-4.09%	-4.09
169	STORJ Storj	$ 0.09669	$0.10	$0.03	$1.53万	$3,648.13万	-0.66%	-0.66
170	HT 火币积分	$ 0.1721	$0.18	$0.12	$2.06万	$2,792.04万	0.17%	0.17
171	XVS Venus	$ 2.599	$2.67	$2.07	$8,934.68	$3,806.83万	-1.96%	-1.96
172	UMA UMA	$ 0.4068	$0.42	$0.89	$9,904.78	$2,795.34万	-2.84%	-2.84
173	USTC TerraClassicUSD	$ 0.00472	$0.01	$0.01	$1.40万	$3,216.91万	-5.08%	-5.08
174	SSV SSV.Network	$ 2.154	$2.33	$3.70	$2.73万	$2,154.00万	-6.1%	-6.1
175	STRK StarkNet	$ 0.03334	$0.04	$0.10	$13.38万	$2,427.15万	-2.68%	-2.68
176	ASTR Astar Network	$ 0.007462	$0.01	$0.00	$3.17万	$2,847.77万	-2.44%	-2.44
177	SNT Status	$ 0.009627	$0.01	$0.01	$2.84万	$3,341.03万	-2.43%	-2.43
178	HIVE Hive	$ 0.0584	$0.06	$0.09	$1.19万	$2,502.29万	-1.16%	-1.16
179	SAFE 安网	$ 0.13911	$0.15	$0.15	$21.37万	$289.84万	3.68%	3.68
180	BLUR Blur	$ 0.02204	$0.02	$0.06	$12.77万	$2,443.85万	1.33%	1.33
181	STRAX Stratis(new)	$ 0.012719	$0.01	$0.03	$1.60万	$2,415.98万	-2.73%	-2.73
182	OSMO Osmosis	$ 0.03048	$0.03	$0.13	$1.00万	$1,501.42万	-1.93%	-1.93
183	PUNDIX Pundi X [new]	$ 0.1433	$0.15	$0.21	$9,721.16	$3,704.19万	-2.84%	-2.84
184	METIS Metis Token	$ 3.024	$3.20	$3.34	$1.91万	$1,587.77万	-3.04%	-3.04
185	ID Space ID	$ 0.03343	$0.04	$0.13	$15.69万	$1,623.80万	1.18%	1.18
186	WOO WOO Network	$ 0.01684	$0.02	$0.02	$1.89万	$1,928.57万	-3.88%	-3.88
187	KDA Kadena	$ 0.010286	$0.01	$0.12	$1.19万	$217.99万	-1.2%	-1.2
188	POWR Power Ledger	$ 0.06451	$0.07	$0.03	$9,717.26	$3,002.85万	-1.96%	-1.96
189	SLP Smooth Love Potion	$ 0.0005913	$0.00	$0.00	$1.15万	$2,561.17万	0.01%	0.01
190	DENT Dentcoin	$ 0.0001619	$0.00	$0.00	$3.04万	$1,602.94万	-0.97%	-0.97
191	LQTY Liquity	$ 0.274	$0.29	$0.43	$3.40万	$2,492.66万	-0.97%	-0.97
192	PHA Phala	$ 0.04145	$0.04	$0.06	$8.44万	$2,915.88万	-2.95%	-2.95
193	ARKM Arkham	$ 0.09738	$0.10	$0.29	$49.39万	$1,460.70万	-3.11%	-3.11
194	CVC Civic	$ 0.02966	$0.03	$0.01	$1.23万	$2,378.73万	-1.03%	-1.03
195	FLUX Flux	$ 0.05507	$0.06	$0.07	$1.85万	$1,907.01万	-4.22%	-4.22
196	WAXP WAX Token	$ 0.00645	$0.01	$0.01	$9,917.89	$2,200.29万	-1.81%	-1.81
197	ABT 区块基石	$ 0.3449	$0.39	$0.05	$11.12万	$3,399.14万	-0.77%	-0.77
198	GNS Gains Network	$ 0.7058	$0.73	$0.50	$8,622.20	$2,137.94万	-2.35%	-2.35