WATER最新价格_WATER今日美元价格_WATERK线图 - 第 9 页

Waterfall(WATER)

$0.000017

≈ ￥0

-17.43% ($1.7E-5)

更新于：2026-04-17 21:18:31

更新于：2026-04-17 21:18:31

24H最高 $0.00002581

24H交易量 7,436.51

今日开盘 $-0

24H最低 $0.00001502

流通市值 $1.15万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00002581

24H最低 $0.00001502

24H交易量 7,436.51

流通市值 $1.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.6079	$0.72	$1.38	$436.04万	$1.58亿	17.33%	17.33
402	METAX MetaverseX	$ 678.5	$678.79	$0.00	$8,459.81	$18.66亿	0.46%	0.46
403	TON TON Crystal	$ 1.4316	$1.46	$0.00	$133.81万	$8.82亿	1.48%	1.48
404	PENGU Pudgy Penguins	$ 0.007661	$0.01	$0.00	$284.26万	$4.82亿	3.03%	3.03
405	RENDER Render	$ 1.8694	$1.90	$2.52	$109.39万	$9.69亿	-0.9%	-0.9
406	FRAX Frax	$ 0.4459	$0.45	$0.40	$1.33万	$2.90亿	2.78%	2.78
407	PUMP Pump.fun	$ 0.002002	$0.00	$0.00	$65.79万	$7.09亿	1.71%	1.71
408	U Unidef	$ 1.0008	$1.00	$0.00	$8,705.38	$1,723.98亿	0.21%	0.21
409	JUP Jupiter	$ 0.18682	$0.19	$0.30	$37.74万	$5.61亿	8.33%	8.33
410	MSOL Marinade staked SOL	$ 120.58	$132.31	$15.53	$1.05万	$6.59亿	3.4%	3.4
411	FORM Four	$ 0.2771	$0.29	$0.00	$9.08万	$1.06亿	0.43%	0.43
412	SPX SPX6900	$ 0.3518	$0.36	$0.25	$30.37万	$3.28亿	1.82%	1.82
413	SAROS Saros Finance	$ 0.0004839	$0.00	$0.00	$2.63万	$127.02万	14.39%	14.39
414	BGSC BugsCoin	$ 0.0014636	$0.00	$0.00	$32.75万	$1.46亿	4.69%	4.69
415	XAUT Tether Gold	$ 4779.2	$4,803.90	$1,419.02	$2,548.63万	$11.78亿	-0.33%	-0.33
416	S Sonic (prev. FTM)	$ 0.04557	$0.05	$0.25	$18.35万	$1.31亿	2.82%	2.82
417	KAIA KAIA	$ 0.04886	$0.05	$0.09	$16.02万	$2.87亿	2.75%	2.75
418	FLOKI Floki Inu	$ 0.00003157	$0.00	$0.00	$41.66万	$3.01亿	4.15%	4.15
419	PYUSD PayPal USD	$ 0.999	$1.00	$0.95	$6,146.14	$8.09亿	0.02%	0.02
420	FARTCOIN Fartcoin	$ 0.22177	$0.23	$0.20	$297.08万	$2.22亿	1.14%	1.14
421	A Vaulta	$ 0.08417	$0.09	$0.45	$13.54万	$1.32亿	3.45%	3.45
422	VIRTUAL Virtuals Protocol	$ 0.7289	$0.75	$1.01	$112.86万	$4.78亿	1.48%	1.48
423	VSN Vision	$ 0.05536	$0.06	$0.12	$11.97万	$2.33亿	-1.61%	-1.61
424	B BUILDon	$ 0.10457	$0.11	$0.14	$83.16万	$1.05亿	-3.65%	-3.65
425	SOSO SoSoValue	$ 0.4354	$0.44	$0.36	$15.76万	$4.35亿	1.44%	1.44
426	WAL Walrus	$ 0.07534	$0.09	$0.36	$253.71万	$9,417.50万	-9.65%	-9.65
427	SONIC Sonic SVM	$ 0.0378	$0.04	$0.15	$9.02万	$9,072.00万	2.82%	2.82
428	BRETT Brett	$ 0.007812	$0.01	$0.02	$35.35万	$7,812.00万	1.61%	1.61
429	AB AB	$ 0.001544	$0.00	$0.00	$8.54万	$7,887.50万	0.71%	0.71
430	BRETT Brett	$ 0.007812	$0.01	$0.04	$35.35万	$7,741.58万	1.61%	1.61
431	THE The Protocol	$ 0.10672	$0.11	$0.00	$2.13万	$1.07亿	2.47%	2.47
432	CHEEL Cheelee	$ 0.4325	$0.44	$2.66	$34.18万	$5,229.88万	1.05%	1.05
433	DEEP DeepBook Protocol	$ 0.03188	$0.03	$0.05	$31.54万	$7,970.00万	-0.99%	-0.99
434	EIGEN EigenLayer	$ 0.194	$0.21	$0.66	$120.97万	$4,558.57万	5.26%	5.26
435	BDX Beldex	$ 0.197	$0.21	$0.00	$1.04万	$7.92亿	1.24%	1.24
436	MOVE Movement	$ 0.01893	$0.02	$0.11	$16.82万	$4,637.85万	3.83%	3.83
437	APEPE Ape and Pepe	$ 0.0000012882	$0.00	$0.00	$7.50万	$2.71亿	0.36%	0.36
438	SNEK Snek	$ 0.0004804	$0.00	$0.00	$2.59万	$3,571.00万	10.61%	10.61
439	VENOM Venom	$ 0.0194	$0.02	$0.03	$1.30万	$3,561.84万	-0.56%	-0.56
440	FLOCK FLOCK	$ 0.0594	$0.06	$0.04	$16.66万	$5,940.00万	0.08%	0.08
441	SYRUP Maple Finance	$ 0.2456	$0.25	$0.09	$26.46万	$1.33亿	6.92%	6.92
442	FLUID Fluid	$ 1.726	$1.73	$3.12	$5.16万	$6,806.79万	1.94%	1.94
443	SOL Wrapped Solana	$ 88.75	$90.50	$156.07	$4,733.76万	$1.09亿	4.04%	4.04
444	MBG MultiBank Group	$ 0.3353	$0.35	$0.85	$10.91万	$5,399.88万	-2.13%	-2.13
445	TURBO Turbo	$ 0.0012059	$0.00	$0.00	$133.71万	$7,678.53万	2.41%	2.41