XT最新价格_XT今日美元价格_XTK线图 - 第 30 页

XT Token(XT)

$4.23

≈ ￥29.1

0.97% ($2.08)

更新于：2026-04-16 21:49:51

更新于：2026-04-16 21:49:51

24H最高 $4.277

24H交易量 12.18万

今日开盘 $2.15

24H最低 $4.185

流通市值 $42.30亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $4.277

24H最低 $4.185

24H交易量 12.18万

流通市值 $42.30亿

今日开盘 $2.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015499	$0.00	$0.00	$1.11万	$32.55万	-5.95%	-5.95
1452	PUSH Ethereum Push Notification Service	$ 0.011736	$0.01	$0.03	$26.79万	$9.30万	0.51%	0.51
1453	XR XRADERS	$ 0.005141	$0.01	$0.02	$3.14万	$9.56万	0.6%	0.6
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 136.82	$138.59	$130.03	$27.75万	$28.69万	3.47%	3.47
1455	DTEC Dtec	$ 0.006437	$0.01	$0.01	$1.22万	$10.37万	-0.24%	-0.24
1456	ML Mintlayer	$ 0.006736	$0.01	$0.02	$2.50万	$8.25万	-0.05%	-0.05
1457	SCIHUB sci-hub	$ 0.00012401	$0.00	$0.00	$9,963.84	$12.40万	10.6%	10.6
1458	NBOT Naka Bodhi	$ 0.007894	$0.01	$0.00	$1.09万	$47.36万	-0.51%	-0.51
1459	ACNX Accenture xStock	$ 209.31	$213.48	$236.18	$9,044.35	$20.93万	3.07%	3.07
1460	EMC Edge Matrix Chain	$ 0.0022502	$0.00	$0.00	$1.12万	$46.01万	22.64%	22.64
1461	BCCOIN BlackCardCoin	$ 0.05187	$0.06	$0.01	$20.38万	$51.87万	-0.91%	-0.91
1462	HOLD HoldCoin	$ 0.00001019	$0.00	$0.00	$1.13万	$10.19万	23.38%	23.38
1463	ALT AptosLaunch	$ 0.007483	$0.01	$0.00	$119.18万	$74.83万	8.79%	8.79
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$9,374.91	$13.34万	0.51%	0.51
1465	TRIO OrdinalsBot	$ 0.02294	$0.02	$0.09	$1.51万	$5.54万	-3.53%	-3.53
1466	VSX Versus-X	$ 0.0073397	$0.01	$0.00	$9,518.32	$25.48万	0.73%	0.73
1467	VOID Nothing	$ 0.000083	$0.00	$0.00	$1.03万	$8.30万	9.36%	9.36
1468	GOZ GOZ Fan Token	$ 0.118	$0.16	$0.15	$2.15万	$12.98万	0.51%	0.51
1469	BATCH Batching.AI	$ 0.00193027	$0.00	$0.00	$1.06万	$193.03万	-5.23%	-5.23
1470	RIDE holoride	$ 0.0002732	$0.00	$0.00	$9,677.47	$6.53万	7.89%	7.89
1471	XFI CrossFi	$ 0.03737	$0.04	$0.05	$1.53万	$13.59万	-0.39%	-0.39
1472	ASI Sender AI	$ 0.001362	$0.00	$0.00	$1.07万	$6.57万	0.44%	0.44
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.15万	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 237.92	$243.24	$211.92	$9,310.51	$23.79万	0.76%	0.76
1475	CRU Crust	$ 0.01087	$0.01	$0.06	$1.10万	$3.33万	1.21%	1.21
1476	AINN AINN	$ 0.006838	$0.01	$0.01	$9,988.85	$14.36万	3.57%	3.57
1477	KNINE K9 Finance	$ 0.0000004441	$0.00	$0.00	$9,533.97	$3.38万	0.24%	0.24