YB最新价格_YB今日美元价格_YBK线图

YieldBasis(YB)

$0.11549

≈ ￥0.79

-1.64% ($0.29549)

更新于：2026-05-06 07:08:45

24H最高 $0.11857

24H交易量 1.28万

今日开盘 $-0.18

24H最低 $0.1151

流通市值 $1,015.35万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11857

24H最低 $0.1151

24H交易量 1.28万

流通市值 $1,015.35万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03339	$0.03	$0.01	$1,727.26	$566.09万	-0.59%	-0.59
852	NOBODY Nobody Sausage	$ 0.00543	$0.01	$0.00	$1.26万	$512.10万	-18.27%	-18.27
853	HAEDAL Haedal Protocol	$ 0.03018	$0.03	$0.02	$4.98万	$588.51万	-2.01%	-2.01
854	BXN BlackFort Exchange Network	$ 0.0008184	$0.00	$0.00	$2.12万	$367.43万	2.14%	2.14
855	LUMIA LUMIA	$ 0.14371	$0.16	$0.05	$6.52万	$1,165.74万	-6.53%	-6.53
856	TAKE OVERTAKE	$ 0.02826	$0.03	$0.02	$14.07万	$370.91万	-7.97%	-7.97
857	TT ThunderCore	$ 0.0008709	$0.00	$0.00	$758.39	$473.83万	-0.28%	-0.28
858	UP Superform	$ 0.151	$0.15	$0.03	$9.43万	$2,102.29万	0.93%	0.93
859	KEKIUS Kekius Maximus-Vip	$ 0.007157	$0.01	$0.00	$1.56万	$715.70万	2.02%	2.02
860	WHY WHY	$ 0.00000000223	$0.00	$0.00	$416.39	$93.66万	-2.57%	-2.57
861	NAKA Nakamoto Games	$ 0.05609	$0.06	$0.05	$1.45万	$405.87万	-0.08%	-0.08
862	USDP USDP	$ 0.9997	$1.00	$0.82	$374.97万	$499.85万	-0.01%	-0.01
863	USUAL Usual	$ 0.01476	$0.02	$0.01	$2.07万	$492.52万	3.43%	3.43
864	AIV AIVille Governance Token	$ 0.001852	$0.00	$0.00	$800.43	$514.33万	3.4%	3.4
865	RNBW Rainbow	$ 0.01206	$0.01	$0.02	$4.27万	$253.26万	-2.97%	-2.97
866	WEETH Wrapped eETH	$ 2542.22	$2,542.35	$1,485.67	$601.50	$584.71万	0%	0
867	CDL Creditlink	$ 0.00361	$0.00	$0.02	$1.29万	$74.04万	9.39%	9.39
868	SPS Splinterlands	$ 0.004358	$0.00	$0.00	$1,022.22	$342.96万	4.18%	4.18
869	KOMA Koma Inu	$ 0.007309	$0.01	$0.01	$8.03万	$459.10万	-1.48%	-1.48
870	ACS Access Protocol	$ 0.0001828	$0.00	$0.00	$4,263.54	$457.00万	2.29%	2.29
871	SHDW ShadowToken	$ 0.03085	$0.03	$0.00	$1,229.17	$498.88万	4.18%	4.18
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$12.00万	$459.71万	0.31%	0.31
873	FUEL Fuel Network	$ 0.0008905	$0.00	$0.00	$2,778.94	$315.89万	-0.32%	-0.32
874	ISLAND Nifty Island	$ 0.003214	$0.00	$0.00	$669.53	$321.40万	-1.1%	-1.1
875	PUMP PumpBTC (Governance token)	$ 0.0018381	$0.00	$0.01	$32.93万	$52.39万	0.7%	0.7
876	GME GameStop	$ 0.000683	$0.00	$0.00	$4.26万	$470.26万	-24.71%	-24.71
877	SNPT SNPT	$ 0.001271	$0.00	$0.00	$94.20	$127.10万	-6.68%	-6.68
878	NUMI NUMINE	$ 0.01247	$0.01	$0.04	$4.60万	$127.82万	-0.16%	-0.16
879	TSLAX Tesla tokenized stock (xStock)	$ 393.74	$394.47	$289.33	$26.24万	$433.10万	1.1%	1.1
880	DAO DAO Maker	$ 0.04083	$0.04	$0.03	$3,760.66	$587.72万	-0.97%	-0.97
881	MLK MiL.k	$ 0.05242	$0.05	$0.05	$3,670.18	$409.72万	1.88%	1.88
882	AGRI AgriDex Governance Token	$ 0.0001375	$0.00	$0.00	$470.10	$13.75万	-6.39%	-6.39
883	OBT Orbiter Finance	$ 0.0009821	$0.00	$0.00	$8,552.17	$274.99万	-0.23%	-0.23
884	ONE ONE	$ 0.002287	$0.00	$0.00	$2,745.17	$2,161.00万	2.64%	2.64
885	VELO Velo	$ 0.003422	$0.00	$0.00	$12.91万	$420.88万	2.17%	2.17
886	GMRT Gamer Tag	$ 0.754953	$0.83	$0.00	$844.55	$2,210.75万	6.28%	6.28
887	SPYX SP500 tokenized ETF (xStock)	$ 724.21	$724.66	$616.64	$2.72万	$434.51万	0.25%	0.25
888	OVER OverProtocol	$ 0.0001252	$0.00	$0.00	$427.13	$12.52万	-16.53%	-16.53
889	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$937.87	$178.90万	-0.44%	-0.44
890	THQ Theoriq	$ 0.02273	$0.02	$0.02	$13.33万	$312.77万	0.48%	0.48
891	EVER Everscale	$ 0.002962	$0.00	$0.00	$1.54万	$364.96万	1.23%	1.23
892	CESS CESS Network	$ 0.002608	$0.00	$0.00	$1.17万	$691.12万	-0.87%	-0.87
893	KDK Kodiak Finance	$ 0.1977	$0.20	$0.19	$5,795.16	$291.61万	-0.45%	-0.45
894	SUPRA SUPRA	$ 0.0003226	$0.00	$0.00	$19.31万	$193.56万	2.31%	2.31
895	A47 AGENDA 47	$ 0.002766	$0.00	$0.00	$1,301.85	$276.60万	-0.07%	-0.07
896	ARIAIP Aria Protocol	$ 0.002368	$0.00	$0.01	$2,011.93	$78.85万	3.49%	3.49
897	ZRC Zircuit	$ 0.001415	$0.00	$0.00	$1.62万	$310.58万	-0.63%	-0.63

加载更多