YB最新价格_YB今日美元价格_YBK线图

YieldBasis(YB)

$0.115

≈ ￥0.78

-2.45% ($0.195)

更新于：2026-05-06 08:05:50

24H最高 $0.11857

24H交易量 1.59万

今日开盘 $-0.08

24H最低 $0.11471

流通市值 $1,011.04万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11857

24H最低 $0.11471

24H交易量 1.59万

流通市值 $1,011.04万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.53	$86.17	$68.12	$8.47万	$351.43万	-0.16%	-0.16
902	SAUCE SaucerSwap	$ 0.02031	$0.02	$0.01	$332.60	$488.54万	0%	0
903	AVT Aventus	$ 0.5627	$0.56	$0.00	$456.35	$337.62万	3.13%	3.13
904	MEMEFI MemeFi	$ 0.000172	$0.00	$0.00	$4.81万	$172.00万	-10.78%	-10.78
905	DADDY Daddy Tate	$ 0.011916	$0.01	$0.00	$1,960.56	$714.58万	6.4%	6.4
906	GOCHU Gochujangcoin	$ 0.0000002012	$0.00	$0.00	$9.11万	$224.90万	0.7%	0.7
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01831	$0.02	$0.00	$12.17万	$1,831.00万	-4.98%	-4.98
908	NETMIND NetMind Token	$ 0.05168	$0.05	$0.09	$715.46	$222.30万	-1.71%	-1.71
909	SWAP TrustSwap	$ 0.04594	$0.05	$0.00	$38.35	$448.24万	-0.97%	-0.97
910	TCOM TCOM Global	$ 0.00923	$0.01	$0.01	$3.28万	$84.92万	-1.17%	-1.17
911	LOFI LOFI	$ 0.004198	$0.00	$0.00	$7,151.11	$419.80万	-0.49%	-0.49
912	HOLD Holdstation	$ 0.00001186	$0.00	$0.37	$1,430.32	$93.74	8.56%	8.56
913	GFI Goldfinch	$ 0.212	$0.22	$0.12	$16.49万	$617.67万	5.78%	5.78
914	GHX GamerCoin	$ 0.008296	$0.01	$0.00	$12.89万	$326.03万	0.58%	0.58
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.34	$79.87	$67.95	$7.05万	$348.31万	-0.18%	-0.18
916	BELLS Bellscoin	$ 0.05914	$0.06	$0.05	$1,645.32	$337.40万	4.67%	4.67
917	ARIO AR.IO Network	$ 0.002781	$0.00	$0.00	$3,198.72	$278.10万	3.19%	3.19
918	ROAM Roam	$ 0.01228	$0.01	$0.01	$1.08万	$147.36万	6.04%	6.04
919	DN DeepNode	$ 0.0836	$0.09	$0.12	$8.22万	$188.10万	-1.28%	-1.28
920	SPARKLET Upland (SPARKLET)	$ 0.02281	$0.02	$0.01	$3,681.69	$386.02万	-0.99%	-0.99
921	MYRO Myro	$ 0.002632	$0.00	$0.00	$4,504.66	$248.51万	4.15%	4.15
922	RWA Allo	$ 0.001585	$0.00	$0.00	$1.91万	$285.30万	1.01%	1.01
923	EVAA EVAA Protocol	$ 0.6245	$0.66	$0.41	$74.88万	$413.29万	13.33%	13.33
924	TREAT Shiba Inu Treat	$ 0.0003487	$0.00	$0.00	$2.26万	$348.70万	-2.21%	-2.21
925	PUFFER Puffer	$ 0.02297	$0.02	$0.03	$2.65万	$235.00万	-0.6%	-0.6
926	TLOS Telos	$ 0.011995	$0.01	$0.01	$5.46万	$324.01万	10.73%	10.73
927	PNG Pangolin	$ 0.02751	$0.03	$0.01	$1.31万	$354.66万	2.34%	2.34
928	RION Hyperion	$ 0.2089	$0.21	$0.19	$2,235.35	$355.13万	1.16%	1.16
929	TRWA Tharwa	$ 0.0003601	$0.00	$0.00	$7,455.92	$252.07万	1.92%	1.92
930	ECHO Echo Protocol	$ 0.006061	$0.01	$0.01	$3,085.38	$126.16万	-1.04%	-1.04
931	SFI Singularity Finance	$ 0.00566	$0.01	$0.01	$2,306.33	$283.00万	2.53%	2.53
932	ARG Argentine Football Association Fan Token	$ 0.7549	$0.80	$0.57	$3.16万	$282.85万	-2.51%	-2.51
933	NACHO Nacho the Kat	$ 0.00001098	$0.00	$0.00	$1,240.38	$315.13万	-1.63%	-1.63
934	COOK mETH Protocol	$ 0.002999	$0.00	$0.00	$378.46	$287.90万	-0.09%	-0.09
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00013279	$0.00	$0.00	$4.45万	$464.80万	5.78%	5.78
937	TOKEN TokenFi	$ 0.003599	$0.00	$0.00	$27.02万	$359.90万	9.12%	9.12
938	NS Sui Name Service	$ 0.01738	$0.02	$0.02	$2.49万	$260.70万	4.13%	4.13
939	ITHACA Ithaca Protocol	$ 0.002491	$0.00	$0.00	$2,499.23	$249.10万	1.42%	1.42
940	MIGGLES Mr Miggles	$ 0.002436	$0.00	$0.00	$3,799.72	$233.22万	-1.49%	-1.49
941	DMC DeLorean	$ 0.0008701	$0.00	$0.00	$118.76万	$235.66万	22.91%	22.91
942	REZ Renzo	$ 0.005387	$0.01	$0.00	$12.28万	$565.64万	-0.4%	-0.4
943	SAROS Saros Finance	$ 0.0007008	$0.00	$0.00	$6.79万	$183.96万	24.8%	24.8
944	PTB Portal to Bitcoin	$ 0.0008195	$0.00	$0.00	$14.14万	$174.90万	-0.6%	-0.6
945	GOATED GOAT Network	$ 0.01946	$0.02	$0.03	$7.68万	$203.06万	-0.25%	-0.25
946	PUBLIC PublicAI	$ 0.01548	$0.02	$0.01	$1,653.64	$309.60万	0.25%	0.25
947	PROPS Props	$ 0.005215	$0.01	$0.00	$1.59万	$267.72万	-1.91%	-1.91

加载更多