YB最新价格_YB今日美元价格_YBK线图 - 第 3 页

YieldBasis(YB)

$0.11622

≈ ￥0.79

-0.27% ($-0.04378)

更新于：2026-05-05 16:56:25

更新于：2026-05-05 16:56:25

24H最高 $0.11937

24H交易量 3.04万

今日开盘 $0.16

24H最低 $0.11483

流通市值 $1,021.77万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11937

24H最低 $0.11483

24H交易量 3.04万

流通市值 $1,021.77万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007135	$0.00	$0.00	$1.28万	$1.40亿	-0.2%	-0.2
102	CVX Convex Finance	$ 1.774	$1.78	$0.65	$2,751.82	$1.40亿	0.79%	0.79
103	SUN SUN(new)	$ 0.01918	$0.02	$0.00	$5.69万	$1.67亿	0.1%	0.1
104	COMP Compound	$ 22.95	$23.16	$13.93	$6,565.04	$1.80亿	0.34%	0.34
105	RUNE THORChain	$ 0.519	$0.54	$0.18	$2.82万	$1.76亿	1.98%	1.98
106	EGLD MultiversX	$ 4.122	$4.17	$0.00	$1,952.12	$1.10亿	1.77%	1.77
107	BEAM Beam	$ 0.01916	$0.02	$0.00	$514.19	$10.08亿	-2.04%	-2.04
108	AR Arweave	$ 2.157	$2.27	$0.48	$29.65万	$1.42亿	5.12%	5.12
109	TRAC OriginTrail	$ 0.3492	$0.41	$0.00	$7.74万	$1.28亿	4.83%	4.83
110	GALA Gala	$ 0.003128	$0.00	$0.00	$10.80万	$9,182.77万	0.35%	0.35
111	XCN Chain	$ 0.005083	$0.01	$0.00	$104.23万	$1.09亿	-0.35%	-0.35
112	GAS Gas	$ 1.609	$1.64	$0.58	$1.26万	$1.05亿	1.06%	1.06
113	QTUM 量子链	$ 0.8867	$0.89	$0.76	$801.88	$9,288.70万	1.52%	1.52
114	YFI yearn.finance	$ 2663.6	$2,703.50	$917.76	$4.48万	$8,733.41万	0.63%	0.63
115	1INCH 1inch Token	$ 0.09538	$0.10	$0.08	$10.44万	$9,816.83万	0.28%	0.28
116	RAY Raydium	$ 0.7795	$0.83	$0.13	$17.17万	$1.26亿	-6.46%	-6.46
117	SFP SafePal	$ 0.3222	$0.33	$0.23	$5,896.09	$1.19亿	1.67%	1.67
118	ZRX 0x协议	$ 0.10932	$0.11	$0.09	$2,484.63	$9,264.83万	0.1%	0.1
119	NFT APENFT	$ 0.0000003155	$0.00	$0.00	$7,687.45	$8,741.89万	-0.25%	-0.25
120	SNX Synthetix	$ 0.316	$0.33	$0.04	$1.11万	$9,678.55万	-0.47%	-0.47
121	FTT FTX Token	$ 0.2898	$0.31	$0.27	$5.35万	$7,200.70万	-0.3%	-0.3
122	ROSE Oasis Network	$ 0.010411	$0.01	$0.01	$3.13万	$6,989.53万	4.42%	4.42
123	DGB 极特币	$ 0.003885	$0.00	$0.00	$5,566.73	$6,050.96万	4.4%	4.4
124	TFUEL Theta Fuel	$ 0.01133	$0.01	$0.00	$2,785.15	$6,006.28万	-2.24%	-2.24
125	BNT Bancor	$ 0.3146	$0.33	$0.08	$4,271.96	$8,658.16万	1.48%	1.48
126	APE ApeCoin	$ 0.16805	$0.18	$0.11	$236.38万	$1.02亿	-3.59%	-3.59
127	CORE Core	$ 0.03719	$0.04	$0.07	$15.79万	$3,309.86万	-1.92%	-1.92
128	LPT Livepeer Token	$ 2.131	$2.18	$0.36	$5.58万	$6,590.86万	-0.18%	-0.18
129	REQ Request Network	$ 0.06989	$0.07	$0.00	$8,875.84	$6,988.13万	0.17%	0.17
130	RVN Ravencoin	$ 0.005908	$0.01	$0.01	$5,566.82	$7,182.24万	-0.01%	-0.01
131	AKT Akash	$ 0.6192	$0.68	$0.17	$324.41万	$1.43亿	-1.87%	-1.87
132	MINA Mina Protocol	$ 0.06063	$0.06	$0.04	$13.86万	$6,468.33万	2.32%	2.32
133	CKB 字节元	$ 0.001484	$0.00	$0.00	$1.41万	$6,515.58万	0.13%	0.13
134	ZIL Zilliqa	$ 0.00411	$0.00	$0.00	$7.34万	$6,521.62万	1.78%	1.78
135	FLOW Flow	$ 0.0413	$0.04	$0.04	$1.08万	$6,692.53万	0.73%	0.73
136	AMP Amp	$ 0.0008737	$0.00	$0.00	$7,484.30	$3,689.43万	-0.6%	-0.6
137	HOT Holo	$ 0.0004239	$0.00	$0.00	$3,916.42	$7,290.61万	-0.18%	-0.18
138	T Threshold Network	$ 0.006043	$0.01	$0.01	$4,382.61	$5,182.38万	1.95%	1.95
139	SC 云储币	$ 0.0009196	$0.00	$0.00	$1,909.09	$4,758.71万	-0.03%	-0.03
140	SUPER SuperVerse	$ 0.1224	$0.13	$0.07	$1.36万	$5,970.38万	-1.77%	-1.77
141	LIT Litentry	$ 0.9333	$0.96	$0.25	$327.85万	$3,697.68万	0.95%	0.95
142	KAVA Kava	$ 0.06415	$0.07	$0.03	$8.83万	$6,946.55万	2.14%	2.14
143	ORDI Ordinals	$ 5.082	$5.53	$1.09	$588.90万	$1.07亿	1.82%	1.82
144	AIOZ AIOZ Network	$ 0.05993	$0.06	$0.01	$1.95万	$5,124.21万	0.97%	0.97
145	XYO XYO Network	$ 0.003474	$0.00	$0.00	$9,345.45	$4,681.82万	0.05%	0.05
146	GMX GMX	$ 7.172	$7.25	$4.07	$568.35	$6,464.47万	-0.37%	-0.37
147	SOON SOON	$ 0.16456	$0.17	$0.14	$8.82万	$4,857.39万	-3.53%	-3.53
148	WAVES 波币	$ 0.4126	$0.42	$0.12	$4,232.71	$4,540.69万	1.3%	1.3
149	IOTX 艾坦星	$ 0.004587	$0.00	$0.00	$3,033.20	$4,376.36万	0.79%	0.79