YB最新价格_YB今日美元价格_YBK线图

YieldBasis(YB)

$0.11691

≈ ￥0.8

1.44% ($0.06691)

更新于：2026-05-05 20:43:12

24H最高 $0.11937

24H交易量 2.39万

今日开盘 $0.05

24H最低 $0.11483

流通市值 $1,027.83万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11937

24H最低 $0.11483

24H交易量 2.39万

流通市值 $1,027.83万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04701	$0.05	$0.05	$1,557.06	$455.20万	2.12%	2.12
302	GHST Aavegotchi	$ 0.0704	$0.07	$0.07	$353.00	$317.48万	-0.67%	-0.67
303	ALPINE Alpine F1® Team Fan Token	$ 0.4468	$0.45	$0.36	$1,495.35	$507.56万	-0.33%	-0.33
304	QUICK Quickswap[New]	$ 0.009992	$0.01	$0.01	$773.38	$529.58万	6.04%	6.04
305	IDEX IDEX Token	$ 0.001923	$0.00	$0.01	$1.10万	$129.58万	2.01%	2.01
306	HIGH Highstreet	$ 0.2082	$0.22	$0.12	$2.74万	$648.32万	-2.66%	-2.66
307	BEL Bella	$ 0.11237	$0.11	$0.09	$5,000.48	$539.38万	5.59%	5.59
308	YGG Yield Guild Games	$ 0.04359	$0.04	$0.03	$5.25万	$507.09万	-0.09%	-0.09
309	DEGO Dego Finance	$ 0.02208	$0.02	$0.14	$8.80万	$31.28万	7.02%	7.02
310	BADGER Badger DAO	$ 0.478	$0.50	$0.34	$1.45万	$599.38万	2.04%	2.04
311	BLZ Bluzelle	$ 0.009627	$0.01	$0.01	$1.13万	$313.49万	1.32%	1.32
312	COS Contentos	$ 0.0011392	$0.00	$0.00	$1,013.02	$474.01万	-2.16%	-2.16
313	NFP NFPrompt	$ 0.01297	$0.01	$0.02	$6.77万	$324.25万	-4.49%	-4.49
314	BICO Biconomy	$ 0.0244	$0.02	$0.02	$3,806.41	$420.17万	-0.93%	-0.93
315	ATA Automata	$ 0.010327	$0.01	$0.01	$1.87万	$343.76万	0.15%	0.15
316	PIXEL Pixels	$ 0.007966	$0.01	$0.00	$2.41万	$614.21万	1.82%	1.82
317	MAV Maverick Protocol	$ 0.01552	$0.02	$0.01	$1.20万	$388.00万	-0.32%	-0.32
318	REN Republic Protocol	$ 0.003435	$0.00	$0.00	$6,255.34	$343.17万	2.11%	2.11
319	BOBA Boba Network	$ 0.02522	$0.03	$0.02	$20.38万	$432.84万	-6.31%	-6.31
320	NTRN Neutron	$ 0.003262	$0.00	$0.01	$5.90万	$91.08万	-1.68%	-1.68
321	ACE Fusionist	$ 0.1257	$0.14	$0.11	$3.12万	$276.16万	1.45%	1.45
322	AE 阿姨币	$ 0.007151	$0.01	$0.00	$1,257.92	$254.15万	-3.05%	-3.05
323	MBOX MOBOX	$ 0.011539	$0.01	$0.02	$8,678.61	$203.24万	0.19%	0.19
324	HFT Hashflow	$ 0.014626	$0.01	$0.01	$12.11万	$278.27万	0.45%	0.45
325	ALICE My Neighbor Alice	$ 0.15155	$0.15	$0.10	$2,602.46	$463.74万	1.77%	1.77
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02672	$0.03	$0.03	$1,125.41	$305.56万	1.82%	1.82
327	AI Sleepless AI	$ 0.02254	$0.02	$0.02	$1.13万	$317.67万	-1.82%	-1.82
328	BTS 比特股	$ 0.0010957	$0.00	$0.00	$5,750.38	$328.14万	-0.31%	-0.31
329	ASR AS Roma Fan Token	$ 1.252	$1.26	$0.95	$1,959.83	$270.91万	0.88%	0.88
330	RSS3 RSS3	$ 0.007781	$0.01	$0.01	$62.84万	$272.50万	22.9%	22.9
331	REI REI Network	$ 0.002755	$0.00	$0.00	$3.29万	$261.73万	-0.86%	-0.86
332	ALPHA Stella	$ 0.00031	$0.00	$0.00	$2,039.20	$24.74万	2.92%	2.92
333	SAGA Saga	$ 0.018118	$0.02	$0.03	$15.21万	$163.06万	2.46%	2.46
334	MULTI Multichain	$ 0.1782	$0.19	$0.18	$135.65	$259.12万	-1.05%	-1.05
335	XAI Xai	$ 0.011097	$0.01	$0.01	$1.59万	$307.52万	1.1%	1.1
336	RDNT Radiant Capital	$ 0.001781	$0.00	$0.00	$1.56万	$84.81万	-0.22%	-0.22
337	PSG Paris Saint-Germain	$ 0.7454	$0.76	$0.47	$3.92万	$286.36万	0.4%	0.4
338	ATM Atletico de Madrid Fan Token	$ 1.0742	$1.11	$0.76	$5.14万	$224.18万	-1.8%	-1.8
339	CITY Manchester City Fan Token	$ 0.5489	$0.63	$0.40	$14.46万	$236.82万	-10.95%	-10.95
340	PORTAL Portal	$ 0.011424	$0.01	$0.01	$4,910.17	$190.93万	-3.26%	-3.26
341	KDA Kadena	$ 0.009897	$0.01	$0.01	$7,063.41	$209.75万	3.48%	3.48
342	PERP Perpetual Protocol	$ 0.02554	$0.03	$0.02	$1.45万	$190.21万	1.71%	1.71
343	YFII DFI.Money	$ 30.47	$31.28	$38.85	$3,461.76	$117.60万	3.99%	3.99
344	ACM AC Milan Fan Token	$ 0.4275	$0.43	$0.29	$644.23	$134.29万	0.42%	0.42
345	HOOK Hooked Protocol	$ 0.007953	$0.01	$0.02	$7,946.99	$39.77万	1.11%	1.11

加载更多