YieldBasis(YB)
$0.1164
≈ ￥0.79
-0.44% ($-0.0936)
更新于：2026-05-05 21:44:30
更新于：2026-05-05 21:44:30
24H最高 $0.11937
24H交易量 1.68万
今日开盘 $0.21
24H最低 $0.11533
流通市值 $1,023.35万
最低日期 2026-02-06
历史最低 $0.1308
最高日期 2025-10-16
历史最高 $0.773
24H最高 $0.11937
24H最低 $0.11533
24H交易量 1.68万
流通市值 $1,023.35万
今日开盘 $0.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006405 $0.00 $0.00 $1.46万 $36.58万 -2.54% -2.54
352
StaFiLOGO
FIS StaFi
$ 0.01079 $0.01 $0.01 $3.75万 $65.23万 4.65% 4.65
353
BalancerLOGO
BAL Balancer
$ 0.154 $0.16 $0.14 $2.22万 $106.93万 1.31% 1.31
354
FlamingoLOGO
FLM Flamingo
$ 0.002651 $0.00 $0.00 $5,980.78 $82.79万 -2.46% -2.46
355
BonfidaLOGO
FIDA Bonfida
$ 0.01722 $0.02 $0.02 $3.69万 $77.02万 1.89% 1.89
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.000757 $0.00 $0.00 $1,702.45 $75.03万 3.62% 3.62
357
VoxiesLOGO
VOXEL Voxies
$ 0.006344 $0.01 $0.01 $1.29万 $65.92万 -3.36% -3.36
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4895 $0.49 $0.51 $1.40万 $64.41万 -0.2% -0.2
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005492 $0.00 $0.00 $377.83 $67.93万 -3.68% -3.68
360
BiswapLOGO
BSW Biswap
$ 0.0009646 $0.00 $0.00 $1,250.13 $35.98万 -2.02% -2.02
361
MdexLOGO
MDX Mdex
$ 0.0006171 $0.00 $0.00 $0.00 $58.33万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04959 $0.05 $0.07 $3,561.31 $30.37万 -1.89% -1.89
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003639 $0.00 $0.00 $1,830.17 $17.09万 3.91% 3.91
364
VerasityLOGO
VRA Verasity
$ 0.0000196 $0.00 $0.00 $5.66万 $20.27万 1.13% 1.13
365
WingLOGO
WING Wing
$ 0.02835 $0.03 $0.06 $3,523.38 $6.69万 4.07% 4.07
366
ProsperLOGO
PROS Prosper
$ 0.0217 $0.02 $0.03 $1.14万 $9.71万 5.18% 5.18
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0004098 $0.00 $0.00 $6,984.03 $11.41万 12.45% 12.45
368
AiAkitaLOGO
AIA AiAkita
$ 0.05095 $0.05 $0.08 $39.06万 $708.61兆 -0.48% -0.48
369
AI-XLOGO
X AI-X
$ 0.00001506 $0.00 $0.00 $33.25万 $1,506.00亿 37.15% 37.15
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052931 $0.01 $0.00 $9.12万 $476.38亿 0.1% 0.1
372
SOONLOGO
SOON SOON
$ 0.16538 $0.17 $0.00 $3.23万 $115.77亿 0.24% 0.24
373
Canton NetworkLOGO
CC Canton Network
$ 0.15032 $0.15 $0.06 $23.49万 $55.80亿 2.95% 2.95
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01788 $0.02 $0.00 $1.49万 $42.07亿 2.05% 2.05
375
BOBLOGO
BOB BOB
$ 0.005717 $0.01 $0.00 $33.47万 $39.45亿 2.01% 2.01
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9998 $1.00 $0.95 $5,304.14 $36.67亿 0.01% 0.01
377
XT TokenLOGO
XT XT Token
$ 4.33 $4.33 $0.87 $640.82 $43.30亿 1.64% 1.64
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $49.88万 $33.88亿 0.01% 0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 43.837 $44.02 $0.00 $2,049.64万 $46.41亿 6.77% 6.77
380
Tether GoldLOGO
XAUT Tether Gold
$ 4569.3 $4,576.70 $1,419.02 $1,622.62万 $18.70亿 0.25% 0.25
381
MetaverseXLOGO
METAX MetaverseX
$ 615.1 $617.13 $0.00 $1.37万 $16.92亿 1% 1
382
MemeCoreLOGO
M MemeCore
$ 3.3405 $3.79 $0.05 $99.89万 $41.91亿 27.71% 27.71
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004012 $0.00 $0.00 $776.08 $16.88亿 2.39% 2.39
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004012 $0.00 $0.00 $776.08 $16.88亿 2.39% 2.39
385
SkyLOGO
SKY Sky
$ 0.0821 $0.08 $0.04 $10.31万 $18.85亿 3.93% 3.93
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $1,013.95 $15.26亿 0.02% 0.02
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09864 $0.10 $0.09 $15.36万 $10.42亿 2.29% 2.29
388
TON CrystalLOGO
TON TON Crystal
$ 1.8502 $1.91 $0.00 $1,978.51万 $11.39亿 34.56% 34.56
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03103 $0.03 $0.04 $26.92万 $5.15亿 0.55% 0.55
390
OndoLOGO
ONDO Ondo
$ 0.3205 $0.33 $0.18 $814.39万 $10.12亿 4.67% 4.67
加载更多