ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 2 页

大零币(ZEC)

$333.64

≈ ￥2276.43

-0.43% ($-251.69)

更新于：2026-04-29 19:16:38

更新于：2026-04-29 19:16:38

24H最高 $340.34

24H交易量 324.06万

今日开盘 $585.33

24H最低 $330.65

流通市值 $54.97亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $330.65

24H交易量 324.06万

流通市值 $54.97亿

今日开盘 $585.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007136	$0.01	$0.00	$2.40万	$6.14亿	-1.95%	-1.95
52	TRUMP OFFICIAL TRUMP	$ 2.452	$2.56	$1.65	$781.70万	$4.90亿	-3.57%	-3.57
53	FIL Filecoin	$ 0.9108	$0.93	$0.60	$46.70万	$6.69亿	-1.42%	-1.42
54	ARB Arbitrum	$ 0.12402	$0.13	$0.10	$34.25万	$7.09亿	-1.31%	-1.31
55	GT Gatechain Token	$ 7.26	$7.36	$0.25	$43.93万	$5.66亿	-1.08%	-1.08
56	NEXO Nexo	$ 0.8821	$0.90	$0.04	$2,729.36	$5.70亿	-1.61%	-1.61
57	BONK Bonk	$ 0.000006129	$0.00	$0.00	$13.75万	$5.39亿	-1.7%	-1.7
58	TUSD TrueUSD	$ 1.0002	$1.00	$0.93	$710.14万	$4.98亿	-0.07%	-0.07
59	SEI Sei	$ 0.05943	$0.06	$0.07	$5.21万	$3.86亿	-1.78%	-1.78
60	STX Stacks	$ 0.2241	$0.23	$0.01	$4.87万	$4.06亿	-1.1%	-1.1
61	FUN FUNToken	$ 0.044	$0.05	$0.00	$23.63万	$4.82亿	-5.84%	-5.84
62	DASH 达世币	$ 34.83	$35.81	$0.21	$25.30万	$4.35亿	-1.07%	-1.07
63	DCR Decred	$ 19.022	$19.34	$0.39	$2.55万	$3.26亿	-1.62%	-1.62
64	XTZ Tezos	$ 0.3903	$0.40	$0.31	$5.95万	$4.16亿	5.82%	5.82
65	CAKE PancakeSwap	$ 1.4877	$1.51	$0.20	$4.76万	$5.04亿	-1.16%	-1.16
66	LIT Lighter	$ 0.8431	$0.89	$1.32	$339.18万	$2.11亿	-3.3%	-3.3
67	FET Fetch.AI	$ 0.1979	$0.21	$0.01	$30.47万	$4.58亿	-4.67%	-4.67
68	JST JUST	$ 0.0833	$0.08	$0.00	$4.60万	$7.42亿	1.83%	1.83
69	CHZ Chiliz	$ 0.04609	$0.05	$0.00	$36.65万	$4.10亿	-6.01%	-6.01
70	KAIA Kaia	$ 0.04686	$0.05	$0.05	$3.48万	$2.89亿	-0.97%	-0.97
71	OP Optimism	$ 0.12035	$0.12	$0.16	$34.81万	$2.28亿	-1.17%	-1.17
72	BTT BitTorrent (new)	$ 0.0000003214	$0.00	$0.00	$13.07万	$3.17亿	0.09%	0.09
73	CRV Curve	$ 0.2252	$0.23	$0.18	$13.33万	$3.18亿	-1.4%	-1.4
74	BSV 比特币SV	$ 15.48	$15.83	$10.69	$7.40万	$3.07亿	-1.58%	-1.58
75	GNO Gnosis	$ 122.93	$125.00	$6.98	$3,884.71	$3.24亿	-0.91%	-0.91
76	IMX Immutable X	$ 0.16756	$0.17	$0.13	$2.02万	$3.33亿	-0.95%	-0.95
77	INJ Injective Protocol	$ 3.546	$3.66	$0.66	$20.32万	$3.54亿	-0.83%	-0.83
78	LDO Lido DAO Token	$ 0.3855	$0.42	$0.27	$275.53万	$3.43亿	0.49%	0.49
79	JASMY Jasmy	$ 0.005907	$0.01	$0.00	$4.56万	$2.92亿	-0.43%	-0.43
80	PYTH Pyth Network	$ 0.0475	$0.05	$0.04	$4.28万	$2.73亿	-2.54%	-2.54
81	IOTA 埃欧塔	$ 0.05629	$0.06	$0.06	$18.87万	$2.32亿	-1.59%	-1.59
82	PENDLE Pendle	$ 1.29	$1.34	$0.03	$21.95万	$3.07亿	-2.71%	-2.71
83	TIA Celestia	$ 0.3564	$0.37	$0.25	$39.90万	$2.98亿	2.03%	2.03
84	CFX Conflux	$ 0.05865	$0.06	$0.02	$11.17万	$3.02亿	-1.27%	-1.27
85	GRT Graph	$ 0.02443	$0.02	$0.02	$1.56万	$2.39亿	-0.89%	-0.89
86	ETHFI Ether.fi	$ 0.4203	$0.44	$0.32	$24.57万	$2.37亿	-2.52%	-2.52
87	ENS Ethereum Name Service	$ 5.999	$6.12	$4.89	$1.29万	$2.27亿	-0.41%	-0.41
88	TWT Trust Wallet	$ 0.4323	$0.44	$0.00	$4,308.06	$1.86亿	0.23%	0.23
89	SAND The Sandbox	$ 0.07645	$0.08	$0.03	$7.13万	$2.00亿	-2.33%	-2.33
90	STRK StarkNet	$ 0.03796	$0.04	$0.04	$8.54万	$1.73亿	-1.42%	-1.42
91	WIF dogwifhat	$ 0.1759	$0.18	$0.07	$80.09万	$1.76亿	-0.45%	-0.45
92	THETA Theta	$ 0.209	$0.21	$0.04	$2.79万	$2.09亿	-1.69%	-1.69
93	NEO Neo	$ 2.833	$2.89	$0.07	$2.97万	$2.00亿	-1.7%	-1.7
94	MANA Decentraland	$ 0.0922	$0.09	$0.01	$8,885.16	$1.82亿	-0.39%	-0.39
95	LUNC Terra Classic	$ 0.00006274	$0.00	$0.00	$64.92万	$3.67亿	1.29%	1.29
96	BAT 注意力币	$ 0.10047	$0.10	$0.07	$1.19万	$1.50亿	-2.33%	-2.33
97	AXS Axie Infinity	$ 1.4308	$1.54	$0.12	$284.33万	$1.98亿	1.86%	1.86
98	DEXE Dexe.network	$ 14.513	$15.50	$0.65	$9.66万	$12.15亿	-0.86%	-0.86
99	HNT Helium	$ 0.9737	$1.00	$0.18	$9.60万	$1.81亿	-2.3%	-2.3