大零币(ZEC)
$335.47
≈ ￥2288.91
0.94% ($162.55)
更新于：2026-04-30 20:58:42
更新于：2026-04-30 20:58:42
24H最高 $336.74
24H交易量 402.12万
今日开盘 $172.92
24H最低 $318.23
流通市值 $55.27亿
最低日期 2024-07-05
历史最低 $15.9261
最高日期 2016-10-29
历史最高 $5941.79
24H最高 $336.74
24H最低 $318.23
24H交易量 402.12万
流通市值 $55.27亿
今日开盘 $172.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.01717 $0.02 $0.00 $1.28万 $16.49兆 -9.05% -9.05
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006766 $0.01 $0.01 $27.00万 $113.33万 -5.05% -5.05
1103
AlitasLOGO
ALT Alitas
$ 0.007613 $0.01 $0.01 $26.41万 $114.20万 -3.38% -3.38
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03268 $0.03 $0.01 $5.42万 $268.42万 -0.66% -0.66
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.349 $0.35 $0.32 $7,959.84 $105.13万 1.24% 1.24
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028188 $0.03 $0.01 $9.21万 $225.50万 -2.49% -2.49
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01856 $0.02 $0.02 $42.62 $104.31万 -0.85% -0.85
1108
NestreeLOGO
EGG Nestree
$ 0.002641 $0.00 $0.00 $0.00 $367.11万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.003242 $0.00 $0.01 $3,442.25 $31.15万 -2.02% -2.02
1110
PropchainLOGO
PROPC Propchain
$ 0.13843 $0.15 $0.13 $4,622.17 $118.70万 -4.28% -4.28
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004231 $0.00 $0.00 $1.65万 $169.24万 -1.12% -1.12
1112
ColendLOGO
CLND Colend
$ 0.0933 $0.09 $0.01 $1,558.35 $933.00万 27% 27
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008085 $0.01 $0.00 $6.32万 $94.59万 -0.01% -0.01
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 910.07 $0.00 $754.62 $0.00 $136.51万 0% 0
1115
CYBROLOGO
CYBRO CYBRO
$ 0.00255 $0.00 $0.00 $8,544.74 $127.50万 -0.35% -0.35
1116
JuiceLOGO
JUC Juice
$ 0.0004298 $0.00 $0.00 $1.16万 $128.94万 0.96% 0.96
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008858 $0.00 $0.00 $9.69 $71.83万 0% 0
1118
zkRaceLOGO
ZERC zkRace
$ 0.010063 $0.01 $0.01 $2,392.78 $120.76万 -0.75% -0.75
1119
XSwapLOGO
XSWAP XSwap
$ 0.00669 $0.01 $0.01 $1,172.08 $94.32万 -0.74% -0.74
1120
NodleLOGO
NODL Nodle
$ 0.0007326 $0.00 $0.00 $8,642.68 $190.04万 0.71% 0.71
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 344.54 $351.84 $149.78 $126.37万 $181.19万 5.58% 5.58
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01108 $0.01 $0.02 $1.28万 $54.90万 0.27% 0.27
1123
ShpingLOGO
SHPING Shping
$ 0.000999 $0.00 $0.00 $6.79万 $78.03万 -1.67% -1.67
1124
AlturaLOGO
ALU Altura
$ 0.004935 $0.01 $0.00 $5.38万 $108.57万 -3.55% -3.55
1125
OtherworldLOGO
OWN Otherworld
$ 0.02975 $0.03 $0.02 $64.65 $105.12万 -1.45% -1.45
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0045812 $0.00 $0.01 $1.28万 $49.61万 -1.62% -1.62
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003094 $0.00 $0.00 $1.54万 $68.03万 -1.8% -1.8
1128
FoxyLOGO
FOXY Foxy
$ 0.00011535 $0.00 $0.00 $2,419.09 $34.61万 -1.52% -1.52
1129
QuantstampLOGO
QSP Quantstamp
$ 0.000669 $0.00 $0.00 $2.43万 $47.75万 -56.83% -56.83
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0011369 $0.00 $0.00 $0.00 $113.69万 0% 0
1131
幸运币LOGO
LKY 幸运币
$ 0.12 $0.12 $0.07 $1,148.16 $157.59万 3.44% 3.44
1132
COMMONLOGO
COMMON COMMON
$ 0.0002689 $0.00 $0.00 $12.83万 $62.83万 -1.57% -1.57
1133
PropbaseLOGO
PROPS Propbase
$ 0.005007 $0.01 $0.01 $1.44万 $90.13万 -0.43% -0.43
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06658 $0.07 $0.08 $8,298.63 $83.53万 -1.72% -1.72
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.032 $0.04 $0.01 $2,853.91 $73.29万 -7.94% -7.94
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008741 $0.00 $0.00 $9,130.17 $87.41万 4.04% 4.04
1137
AI NetworkLOGO
AIN AI Network
$ 0.09514 $0.10 $0.01 $14.77万 $280.42万 7.04% 7.04
1138
BohrLOGO
BR Bohr
$ 0.08891 $0.10 $0.00 $10.28万 $141.04万 -13.72% -13.72
1139
奇特币LOGO
QTC 奇特币
$ 0.01917 $0.02 $0.02 $9,657.94 $96.12万 -0.36% -0.36
加载更多