ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 30 页

Polyhedra Network(ZKJ)

$0.01919

≈ ￥0.13

-2.68% ($0.02919)

更新于：2026-04-21 00:03:27

更新于：2026-04-21 00:03:27

24H最高 $0.01976

24H交易量 5.89万

今日开盘 $-0.01

24H最低 $0.0187

流通市值 $215.89万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.01976

24H最低 $0.0187

24H交易量 5.89万

流通市值 $215.89万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015185	$0.00	$0.00	$9,562.12	$31.89万	0.56%	0.56
1452	PUSH Ethereum Push Notification Service	$ 0.011722	$0.01	$0.03	$12.82万	$9.29万	-0.65%	-0.65
1453	XR XRADERS	$ 0.005067	$0.01	$0.02	$2.03万	$9.42万	-0.62%	-0.62
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 139.22	$141.41	$130.03	$23.83万	$29.19万	-1.54%	-1.54
1455	DTEC Dtec	$ 0.006454	$0.01	$0.01	$1.06万	$10.39万	0.03%	0.03
1456	ML Mintlayer	$ 0.007442	$0.01	$0.02	$3.32万	$9.12万	8.96%	8.96
1457	SCIHUB sci-hub	$ 0.00014314	$0.00	$0.00	$67.31	$14.31万	0.85%	0.85
1458	NBOT Naka Bodhi	$ 0.007287	$0.01	$0.00	$1,151.32	$43.72万	-0.17%	-0.17
1459	ACNX Accenture xStock	$ 200.72	$205.66	$236.18	$73.12	$20.07万	-0.26%	-0.26
1460	EMC Edge Matrix Chain	$ 0.0023417	$0.00	$0.00	$2,040.59	$47.89万	5.34%	5.34
1461	BCCOIN BlackCardCoin	$ 0.05057	$0.06	$0.01	$15.34万	$50.57万	-0.74%	-0.74
1462	HOLD HoldCoin	$ 0.000010415	$0.00	$0.00	$599.73	$10.42万	-5.49%	-5.49
1463	ALT AptosLaunch	$ 0.007165	$0.01	$0.00	$10.94万	$71.65万	-1.79%	-1.79
1464	SWASH Swash Token	$ 0.001572	$0.00	$0.00	$628.22	$13.36万	-0.06%	-0.06
1465	TRIO OrdinalsBot	$ 0.02512	$0.03	$0.09	$6,711.61	$6.07万	2.32%	2.32
1466	VSX Versus-X	$ 0.0078949	$0.01	$0.00	$547.42	$27.41万	-2.66%	-2.66
1467	VOID Nothing	$ 0.00008808	$0.00	$0.00	$1,111.01	$8.81万	-0.23%	-0.23
1468	GOZ GOZ Fan Token	$ 0.1162	$0.12	$0.15	$4,684.38	$12.78万	1.66%	1.66
1469	BATCH Batching.AI	$ 0.00255065	$0.00	$0.00	$1,859.10	$255.07万	-0.45%	-0.45
1470	RIDE holoride	$ 0.000269	$0.00	$0.00	$33.84	$6.43万	-0.99%	-0.99
1471	XFI CrossFi	$ 0.03651	$0.04	$0.05	$8,073.21	$13.28万	1.05%	1.05
1472	ASI Sender AI	$ 0.001194	$0.00	$0.00	$2,790.66	$5.76万	8.34%	8.34
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$3,497.86	$93.60万	-0.01%	-0.01
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01046	$0.01	$0.06	$1.29万	$3.20万	-2.51%	-2.51
1476	AINN AINN	$ 0.006679	$0.01	$0.01	$169.07	$14.03万	-0.78%	-0.78
1477	KNINE K9 Finance	$ 0.0000004361	$0.00	$0.00	$4,797.49	$3.31万	-0.93%	-0.93