ZenChain(ZTC)
$0.0005212
≈ ￥0
0.17% ($0.0005212)
更新于：2026-05-05 20:43:57
更新于：2026-05-05 20:43:57
24H最高 $0.0005219
24H交易量 2.54万
今日开盘 $0
24H最低 $0.0005185
流通市值 $290.57万
最低日期 2026-02-13
历史最低 $0.001207
最高日期 2026-01-07
历史最高 $0.006342
24H最高 $0.0005219
24H最低 $0.0005185
24H交易量 2.54万
流通市值 $290.57万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 161.45 $161.45 $137.63 $73.48 $16.15万 1.52% 1.52
1402
BelongLOGO
LONG Belong
$ 0.001704 $0.00 $0.00 $8,894.44 $12.09万 -2.06% -2.06
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003168 $0.00 $0.00 $35.95 $18.25万 -0.87% -0.87
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001536 $0.00 $0.00 $1,229.02 $13.06万 0.26% 0.26
1405
PlatONLOGO
LAT PlatON
$ 0.001329 $0.00 $0.00 $790.73 $14.95万 0.3% 0.3
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010066 $0.00 $0.00 $1.36万 $11.31万 0.96% 0.96
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1313 $0.13 $0.11 $8,713.30 $14.44万 8.06% 8.06
1409
StoboxLOGO
STBU Stobox
$ 0.002558 $0.00 $0.00 $704.99 $25.20万 -2.7% -2.7
1410
Laika AILOGO
LKI Laika AI
$ 0.0002481 $0.00 $0.00 $4.75万 $6.73万 -5.95% -5.95
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000297 $0.00 $0.00 $6.92万 $29.52万 0.78% 0.78
1412
CrossFiLOGO
XFI CrossFi
$ 0.03313 $0.03 $0.04 $309.14 $12.05万 -1.51% -1.51
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008662 $0.00 $0.00 $2.95万 $8.73万 -1.31% -1.31
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001483 $0.00 $0.00 $596.41 $14.80万 0.95% 0.95
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007047 $0.00 $0.00 $6,331.42 $9.69万 -0.43% -0.43
1416
TectumLOGO
TET Tectum
$ 0.6182 $0.64 $0.21 $1.08万 $38.80万 -2.21% -2.21
1417
Statter NetworkLOGO
STT Statter Network
$ 0.023607 $0.02 $0.00 $9.48万 $118.85万 2.05% 2.05
1418
EeseeLOGO
ESE Eesee
$ 0.0068581 $0.01 $0.00 $3.21万 $124.85万 12.82% 12.82
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003874 $0.00 $0.00 $461.89 $5.93万 -3.67% -3.67
1420
BitBookLOGO
BBT BitBook
$ 0.1189 $0.13 $0.00 $5.97万 $4,756.00万 -6.45% -6.45
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000659 $0.00 $0.00 $2,197.65 $8.59万 -2.8% -2.8
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003622 $0.00 $0.00 $1,544.02 $12.17万 3.75% 3.75
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002662 $0.00 $0.00 $240.61 $14.70万 1.13% 1.13
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001722 $0.00 $0.00 $1,317.03 $20.66万 -9.65% -9.65
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00029177 $0.00 $0.00 $1,622.56 $29.18万 5.14% 5.14
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002512 $0.00 $0.00 $7.99万 $6.27万 -1.56% -1.56
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017337 $0.00 $0.00 $894.28 $24.88万 2.16% 2.16
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003169 $0.00 $0.00 $3,805.59 $15.72万 0.73% 0.73
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001872 $0.00 $0.00 $210.47 $16.85万 0.86% 0.86
1430
DINLOGO
DIN DIN
$ 0.08175 $0.08 $0.01 $1,029.53 $106.48万 1.89% 1.89
1431
AINNLOGO
AINN AINN
$ 0.00632 $0.01 $0.01 $619.22 $13.27万 0% 0
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2844 $0.29 $0.17 $523.10 $13.14万 -2.5% -2.5
1433
Versus-XLOGO
VSX Versus-X
$ 0.0080676 $0.01 $0.00 $873.22 $28.01万 -3.43% -3.43
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001134 $0.00 $0.00 $9,600.14 $10.88万 -0.43% -0.43
1435
ritestreamLOGO
RITE ritestream
$ 0.0004002 $0.00 $0.00 $986.77 $11.69万 0.02% 0.02
1436
ZeroLOGO
ZERO Zero
$ 0.04757 $0.05 $0.00 $833.33 $480.51万 5.64% 5.64
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002481 $0.00 $0.00 $782.30 $5.95万 -1.85% -1.85
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.0000984 $0.00 $0.00 $2,543.88 $11.51万 -8.42% -8.42
1439
AQALOGO
AQA AQA
$ 0.00751963 $0.01 $0.00 $708.01 $180.47万 -7.2% -7.2
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 913.53 $923.59 $752.99 $17.03万 $14.33万 -0.72% -0.72
1441
DtecLOGO
DTEC Dtec
$ 0.006256 $0.01 $0.01 $8,464.22 $10.07万 0.03% 0.03
1442
NovastroLOGO
XNL Novastro
$ 0.0001622 $0.00 $0.00 $2.67万 $3.28万 -0.49% -0.49
加载更多