ARCH最新价格_ARCH今日美元价格_ARCHK线图 - 第 33 页

Archimedes Finance(ARCH)

$0.0004453

≈ ￥0

-0.31% ($0.0004453)

更新于：2026-05-01 07:34:41

更新于：2026-05-01 07:34:41

24H最高 $0.0004497

24H交易量 94.55

今日开盘 $0

24H最低 $0.0004453

流通市值 $32.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.0004497

24H最低 $0.0004453

24H交易量 94.55

流通市值 $32.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	ROCK Bedrock	$ 0.000719	$0.00	$0.00	$1,156.86	$7.19万	6.04%	6.04
1602	APU Apu	$ 0.0000311	$0.00	$0.00	$1.75万	$1,306.20万	-2.5%	-2.5
1603	TAG Tag Protocol	$ 0.0006686	$0.00	$0.00	$64.73万	$3.73万	24.46%	24.46
1604	DFDVX DFDV tokenized stock	$ 4.361	$4.39	$2.93	$1.89万	$2.18万	5.46%	5.46
1605	XCV XCarnival	$ 0.0003943	$0.00	$0.00	$1,009.51	$1.98万	-0.42%	-0.42
1606	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$275.67	$1.52万	-1.02%	-1.02
1607	HOD HoDooi.com	$ 0.00017109	$0.00	$0.00	$2,105.67	$4.94万	7.43%	7.43
1608	MIX MixMarvel	$ 0.000003779	$0.00	$0.00	$4,507.07	$1.78万	1.53%	1.53
1609	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$1.09万	$6,798.29	3.44%	3.44
1610	STIX STIX	$ 0.00001337	$0.00	$0.00	$1,858.78	$1.52万	3.49%	3.49
1611	XPOWER NebX	$ 0.0006607	$0.00	$0.00	$8,217.40	$1.73万	-1.81%	-1.81
1612	GOVI Govi	$ 0.002051	$0.00	$0.00	$1,030.50	$1.42万	0.83%	0.83
1613	MA Mind AI	$ 0.000131	$0.00	$0.00	$1,817.47	$1.37万	1.15%	1.15
1614	CWS 皇冠币	$ 0.010223	$0.01	$0.02	$2.56万	$5,397.74	-4.06%	-4.06
1615	BBT Burger Blast Token	$ 0.16449	$0.17	$0.00	$7.12万	$2,431.98万	8.35%	8.35
1616	ORION Orion Money	$ 0.0008651	$0.00	$0.00	$1,205.30	$2.68万	3.22%	3.22
1617	TRCL TreeCle	$ 0.0008422	$0.00	$0.00	$203.43	$1.74万	1.5%	1.5
1618	LOGX LogX Network	$ 0.00006786	$0.00	$0.00	$4,364.76	$1.09万	25.08%	25.08
1619	SLRS Solrise Finance	$ 0.0016398	$0.00	$0.00	$2,975.44	$6.33万	29.31%	29.31
1620	XAI Grok	$ 0.01045	$0.01	$0.00	$1.16万	$1.05兆	0.24%	0.24
1621	GNC Greenchie	$ 0.00000009198	$0.00	$0.00	$102.53	$1.10万	1.61%	1.61
1622	CRF Crafting Finance	$ 0.0009554	$0.00	$0.00	$1,131.21	$5.92万	0.99%	0.99
1623	PYM Playermon	$ 0.0004796	$0.00	$0.00	$1.03万	$1.28万	0.22%	0.22
1624	SMX Snapmuse.io	$ 0.0014287	$0.00	$0.00	$2.02万	$1.29万	-0.11%	-0.11
1625	MRLN Project Merlin	$ 0.00008935	$0.00	$0.00	$9.89万	$5,539.70	-4.59%	-4.59
1626	C CROAK	$ 0.07743	$0.08	$0.00	$1.10万	$7,743.00万	3.91%	3.91
1627	EGAME Every Game	$ 0.00000718	$0.00	$0.00	$1,352.07	$1.45万	1.38%	1.38
1628	ALA Alanyaspor Fan Token	$ 0.03806	$0.04	$0.03	$150.67	$1.18万	0.34%	0.34
1629	EYWA Eywa	$ 0.0007431	$0.00	$0.00	$1,869.04	$9,028.67	0.28%	0.28
1630	SWAN Swan chain	$ 0.000485	$0.00	$0.00	$611.58	$1.36万	-17.23%	-17.23
1631	XGN 0xGen	$ 0.00048093	$0.00	$0.00	$1,499.14	$20.49万	-3.33%	-3.33
1632	XYRO XYRO	$ 0.00024452	$0.00	$0.00	$2,098.05	$1.94万	9.92%	9.92
1633	METAN Metan Evolutions	$ 0.0088796	$0.01	$0.00	$924.87	$2.54万	-4.6%	-4.6
1634	MSTAR MerlinStarter	$ 0.00013019	$0.00	$0.00	$1.57万	$1.81万	0.08%	0.08
1635	SPO Spores	$ 0.00004544	$0.00	$0.00	$5,078.80	$9,088.00	9.28%	9.28
1636	XETA Xana	$ 0.00003333	$0.00	$0.00	$962.15	$4,166.25	-0.35%	-0.35
1637	XSEED MXS Games	$ 0.000014975	$0.00	$0.00	$2,445.69	$2.53万	-36.64%	-36.64
1638	DIO Decimated	$ 0.0005342	$0.00	$0.00	$148.72	$8,574.67	-6.11%	-6.11
1639	NCN NeurochainAI	$ 0.00009901	$0.00	$0.00	$9,204.36	$1.21万	40.69%	40.69