CodexField(CODEX)
$17.33
≈ ￥118.24
1.28% ($9.73)
更新于：2026-05-01 13:23:13
更新于：2026-05-01 13:23:13
24H最高 $17.36
24H交易量 7.82万
今日开盘 $7.6
24H最低 $16.84
流通市值 $1.26亿
最低日期 2026-01-07
历史最低 $20.0559
最高日期 2026-01-04
历史最高 $38.9375
24H最高 $17.36
24H最低 $16.84
24H交易量 7.82万
流通市值 $1.26亿
今日开盘 $7.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
BedrockLOGO
ROCK Bedrock
$ 0.000719 $0.00 $0.00 $1,156.86 $7.19万 6.04% 6.04
1602
ApuLOGO
APU Apu
$ 0.0000311 $0.00 $0.00 $1.75万 $1,306.20万 -2.5% -2.5
1603
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006686 $0.00 $0.00 $64.73万 $3.73万 24.46% 24.46
1604
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.361 $4.39 $2.93 $1.89万 $2.18万 5.46% 5.46
1605
XCarnivalLOGO
XCV XCarnival
$ 0.0003943 $0.00 $0.00 $1,009.51 $1.98万 -0.42% -0.42
1606
ShieldeumLOGO
SDM Shieldeum
$ 0.0002027 $0.00 $0.00 $275.67 $1.52万 -1.02% -1.02
1607
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00017109 $0.00 $0.00 $2,105.67 $4.94万 7.43% 7.43
1608
MixMarvelLOGO
MIX MixMarvel
$ 0.000003779 $0.00 $0.00 $4,507.07 $1.78万 1.53% 1.53
1609
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $1.09万 $6,798.29 3.44% 3.44
1610
STIXLOGO
STIX STIX
$ 0.00001337 $0.00 $0.00 $1,858.78 $1.52万 3.49% 3.49
1611
NebXLOGO
XPOWER NebX
$ 0.0006607 $0.00 $0.00 $8,217.40 $1.73万 -1.81% -1.81
1612
GoviLOGO
GOVI Govi
$ 0.002051 $0.00 $0.00 $1,030.50 $1.42万 0.83% 0.83
1613
Mind AILOGO
MA Mind AI
$ 0.000131 $0.00 $0.00 $1,817.47 $1.37万 1.15% 1.15
1614
皇冠币LOGO
CWS 皇冠币
$ 0.010223 $0.01 $0.02 $2.56万 $5,397.74 -4.06% -4.06
1615
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.16449 $0.17 $0.00 $7.12万 $2,431.98万 8.35% 8.35
1616
Orion MoneyLOGO
ORION Orion Money
$ 0.0008651 $0.00 $0.00 $1,205.30 $2.68万 3.22% 3.22
1617
TreeCleLOGO
TRCL TreeCle
$ 0.0008422 $0.00 $0.00 $203.43 $1.74万 1.5% 1.5
1618
LogX NetworkLOGO
LOGX LogX Network
$ 0.00006786 $0.00 $0.00 $4,364.76 $1.09万 25.08% 25.08
1619
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0016398 $0.00 $0.00 $2,975.44 $6.33万 29.31% 29.31
1620
GrokLOGO
XAI Grok
$ 0.01045 $0.01 $0.00 $1.16万 $1.05兆 0.24% 0.24
1621
GreenchieLOGO
GNC Greenchie
$ 0.00000009198 $0.00 $0.00 $102.53 $1.10万 1.61% 1.61
1622
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0009554 $0.00 $0.00 $1,131.21 $5.92万 0.99% 0.99
1623
PlayermonLOGO
PYM Playermon
$ 0.0004796 $0.00 $0.00 $1.03万 $1.28万 0.22% 0.22
1624
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014287 $0.00 $0.00 $2.02万 $1.29万 -0.11% -0.11
1625
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008935 $0.00 $0.00 $9.89万 $5,539.70 -4.59% -4.59
1626
CROAKLOGO
C CROAK
$ 0.07743 $0.08 $0.00 $1.10万 $7,743.00万 3.91% 3.91
1627
Every GameLOGO
EGAME Every Game
$ 0.00000718 $0.00 $0.00 $1,352.07 $1.45万 1.38% 1.38
1628
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03806 $0.04 $0.03 $150.67 $1.18万 0.34% 0.34
1629
EywaLOGO
EYWA Eywa
$ 0.0007431 $0.00 $0.00 $1,869.04 $9,028.67 0.28% 0.28
1630
Swan chainLOGO
SWAN Swan chain
$ 0.000485 $0.00 $0.00 $611.58 $1.36万 -17.23% -17.23
1631
0xGenLOGO
XGN 0xGen
$ 0.00048093 $0.00 $0.00 $1,499.14 $20.49万 -3.33% -3.33
1632
XYROLOGO
XYRO XYRO
$ 0.00024452 $0.00 $0.00 $2,098.05 $1.94万 9.92% 9.92
1633
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0088796 $0.01 $0.00 $924.87 $2.54万 -4.6% -4.6
1634
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00013019 $0.00 $0.00 $1.57万 $1.81万 0.08% 0.08
1635
SporesLOGO
SPO Spores
$ 0.00004544 $0.00 $0.00 $5,078.80 $9,088.00 9.28% 9.28
1636
XanaLOGO
XETA Xana
$ 0.00003333 $0.00 $0.00 $962.15 $4,166.25 -0.35% -0.35
1637
MXS GamesLOGO
XSEED MXS Games
$ 0.000014975 $0.00 $0.00 $2,445.69 $2.53万 -36.64% -36.64
1638
DecimatedLOGO
DIO Decimated
$ 0.0005342 $0.00 $0.00 $148.72 $8,574.67 -6.11% -6.11
1639
NeurochainAILOGO
NCN NeurochainAI
$ 0.00009901 $0.00 $0.00 $9,204.36 $1.21万 40.69% 40.69
加载更多