EVAA Protocol(EVAA)
$0.6144
≈ ￥4.19
12.38% ($0.5644)
更新于：2026-05-06 02:33:37
更新于：2026-05-06 02:33:37
24H最高 $0.657
24H交易量 89.25万
今日开盘 $0.05
24H最低 $0.5451
流通市值 $406.61万
最低日期 2026-02-06
历史最低 $0.4107
最高日期 2025-10-27
历史最高 $13.6719
24H最高 $0.657
24H最低 $0.5451
24H交易量 89.25万
流通市值 $406.61万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00003017 $0.00 $0.00 $3.12万 $1,267.14万 1.89% 1.89
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0012911 $0.00 $0.00 $767.14万 $7.21万 -22.4% -22.4
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.321 $4.64 $2.93 $3,252.79 $2.16万 -3.39% -3.39
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003894 $0.00 $0.00 $804.90 $1.96万 0.25% 0.25
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002031 $0.00 $0.00 $100.71 $1.52万 0.14% 0.14
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00021973 $0.00 $0.00 $1,747.73 $6.35万 1.72% 1.72
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000004486 $0.00 $0.00 $5,987.59 $2.11万 2.16% 2.16
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00018 $0.00 $0.00 $6,399.81 $4,078.97 -39.31% -39.31
1609
STIXLOGO
STIX STIX
$ 0.0000098 $0.00 $0.00 $956.17 $1.11万 3.7% 3.7
1610
NebXLOGO
XPOWER NebX
$ 0.0007102 $0.00 $0.00 $9,497.34 $1.86万 4.42% 4.42
1611
GoviLOGO
GOVI Govi
$ 0.002194 $0.03 $0.00 $19.86万 $1.52万 -11.85% -11.85
1612
Mind AILOGO
MA Mind AI
$ 0.000142 $0.00 $0.00 $2,025.37 $1.49万 13.14% 13.14
1613
皇冠币LOGO
CWS 皇冠币
$ 0.009758 $0.01 $0.02 $4,128.59 $5,152.22 -2.69% -2.69
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1201 $0.12 $0.00 $5.48万 $1,775.68万 -0.57% -0.57
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.0008684 $0.00 $0.00 $1,985.62 $2.69万 0.32% 0.32
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008278 $0.00 $0.00 $461.76 $1.71万 -0.63% -0.63
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00003413 $0.00 $0.00 $3,416.41 $5,460.80 -9.22% -9.22
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0023862 $0.00 $0.00 $934.68 $9.21万 -7.99% -7.99
1619
GrokLOGO
XAI Grok
$ 0.01102 $0.01 $0.00 $1.51万 $1.10兆 -0.14% -0.14
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000008837 $0.00 $0.00 $509.73 $1.06万 -2.64% -2.64
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0014159 $0.00 $0.00 $3,675.99 $8.78万 5.26% 5.26
1622
PlayermonLOGO
PYM Playermon
$ 0.0004923 $0.00 $0.00 $1.03万 $1.32万 1.12% 1.12
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014297 $0.00 $0.00 $1.80万 $1.29万 0.01% 0.01
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008399 $0.00 $0.00 $8.15万 $5,207.38 -6.42% -6.42
1625
CROAKLOGO
C CROAK
$ 0.08121 $0.08 $0.00 $1.10万 $8,121.00万 1.81% 1.81
1626
Every GameLOGO
EGAME Every Game
$ 0.000006757 $0.00 $0.00 $1,869.19 $1.37万 7.35% 7.35
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03737 $0.04 $0.03 $1,609.88 $1.16万 1.43% 1.43
1628
EywaLOGO
EYWA Eywa
$ 0.0007427 $0.00 $0.00 $1,809.56 $9,023.81 0.22% 0.22
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004915 $0.00 $0.00 $111.37 $1.38万 -1.52% -1.52
1630
0xGenLOGO
XGN 0xGen
$ 0.00050872 $0.00 $0.00 $3,232.68 $21.67万 -7.75% -7.75
1631
XYROLOGO
XYRO XYRO
$ 0.00023116 $0.00 $0.00 $2,508.85 $1.83万 3.24% 3.24
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0089191 $0.01 $0.00 $797.25 $2.56万 -0.21% -0.21
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.0001279 $0.00 $0.00 $1.57万 $1.78万 -0.8% -0.8
1634
SporesLOGO
SPO Spores
$ 0.00004595 $0.00 $0.00 $42.65 $9,190.00 0.67% 0.67
1635
XanaLOGO
XETA Xana
$ 0.000045 $0.00 $0.00 $3.59万 $5,625.00 -1.09% -1.09
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.00002229 $0.00 $0.00 $2,286.33 $3.77万 -1.96% -1.96
1637
DecimatedLOGO
DIO Decimated
$ 0.0004753 $0.00 $0.00 $492.39 $7,629.24 -1.45% -1.45
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006382 $0.00 $0.00 $2,597.28 $7,776.47 -4.74% -4.74
加载更多