FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 23 页

Fire Protocol(FIRE)

$0.0010816

≈ ￥0.01

-16.19% ($0.0010816)

更新于：2026-04-30 21:12:47

更新于：2026-04-30 21:12:47

24H最高 $0.0012906

24H交易量 1,165.80

今日开盘 $-0

24H最低 $0.000998

流通市值 $4,056.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0012906

24H最低 $0.000998

24H交易量 1,165.80

流通市值 $4,056.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.01717	$0.02	$0.00	$1.28万	$16.49兆	-9.05%	-9.05
1102	ZEUS Zeus Network	$ 0.006766	$0.01	$0.01	$27.00万	$113.33万	-5.05%	-5.05
1103	ALT Alitas	$ 0.007613	$0.01	$0.01	$26.41万	$114.20万	-3.38%	-3.38
1104	SIS Symbiosis Finance	$ 0.03268	$0.03	$0.01	$5.42万	$268.42万	-0.66%	-0.66
1105	INTER Inter Milan Fan Token	$ 0.349	$0.35	$0.32	$7,959.84	$105.13万	1.24%	1.24
1106	CETUS Cetus Protocol	$ 0.028188	$0.03	$0.01	$9.21万	$225.50万	-2.49%	-2.49
1107	MVRK Mavryk Network	$ 0.01856	$0.02	$0.02	$42.62	$104.31万	-0.85%	-0.85
1108	EGG Nestree	$ 0.002641	$0.00	$0.00	$0.00	$367.11万	0%	0
1109	BLUM Blum	$ 0.003242	$0.00	$0.01	$3,442.25	$31.15万	-2.02%	-2.02
1110	PROPC Propchain	$ 0.13843	$0.15	$0.13	$4,622.17	$118.70万	-4.28%	-4.28
1111	MDUS MEDIEUS	$ 0.0004231	$0.00	$0.00	$1.65万	$169.24万	-1.12%	-1.12
1112	CLND Colend	$ 0.0933	$0.09	$0.01	$1,558.35	$933.00万	27%	27
1113	ZULU Zulu Network	$ 0.008085	$0.01	$0.00	$6.32万	$94.59万	-0.01%	-0.01
1114	NFLXX Netflix xStock	$ 910.07	$0.00	$754.62	$0.00	$136.51万	0%	0
1115	CYBRO CYBRO	$ 0.00255	$0.00	$0.00	$8,544.74	$127.50万	-0.35%	-0.35
1116	JUC Juice	$ 0.0004298	$0.00	$0.00	$1.16万	$128.94万	0.96%	0.96
1117	NBT NanoByte Token	$ 0.0008858	$0.00	$0.00	$9.69	$71.83万	0%	0
1118	ZERC zkRace	$ 0.010063	$0.01	$0.01	$2,392.78	$120.76万	-0.75%	-0.75
1119	XSWAP XSwap	$ 0.00669	$0.01	$0.01	$1,172.08	$94.32万	-0.74%	-0.74
1120	NODL Nodle	$ 0.0007326	$0.00	$0.00	$8,642.68	$190.04万	0.71%	0.71
1121	AMDON AMD Tokenized Stock (Ondo)	$ 344.54	$351.84	$149.78	$126.37万	$181.19万	5.58%	5.58
1122	MLC My Lovely Coin	$ 0.01108	$0.01	$0.02	$1.28万	$54.90万	0.27%	0.27
1123	SHPING Shping	$ 0.000999	$0.00	$0.00	$6.79万	$78.03万	-1.67%	-1.67
1124	ALU Altura	$ 0.004935	$0.01	$0.00	$5.38万	$108.57万	-3.55%	-3.55
1125	OWN Otherworld	$ 0.02975	$0.03	$0.02	$64.65	$105.12万	-1.45%	-1.45
1126	XCX Xeleb Protocol	$ 0.0045812	$0.00	$0.01	$1.28万	$49.61万	-1.62%	-1.62
1127	FUSE Fuse Network	$ 0.003094	$0.00	$0.00	$1.54万	$68.03万	-1.8%	-1.8
1128	FOXY Foxy	$ 0.00011535	$0.00	$0.00	$2,419.09	$34.61万	-1.52%	-1.52
1129	QSP Quantstamp	$ 0.000669	$0.00	$0.00	$2.43万	$47.75万	-56.83%	-56.83
1130	LOULOU LOULOU	$ 0.0011369	$0.00	$0.00	$0.00	$113.69万	0%	0
1131	LKY 幸运币	$ 0.12	$0.12	$0.07	$1,148.16	$157.59万	3.44%	3.44
1132	COMMON COMMON	$ 0.0002689	$0.00	$0.00	$12.83万	$62.83万	-1.57%	-1.57
1133	PROPS Propbase	$ 0.005007	$0.01	$0.01	$1.44万	$90.13万	-0.43%	-0.43
1134	OGPU OPEN GPU	$ 0.06658	$0.07	$0.08	$8,298.63	$83.53万	-1.72%	-1.72
1135	SNFT1 Spain National Fan Token	$ 0.032	$0.04	$0.01	$2,853.91	$73.29万	-7.94%	-7.94
1136	HINT HIve Intelligence	$ 0.0008741	$0.00	$0.00	$9,130.17	$87.41万	4.04%	4.04
1137	AIN AI Network	$ 0.09514	$0.10	$0.01	$14.77万	$280.42万	7.04%	7.04
1138	BR Bohr	$ 0.08891	$0.10	$0.00	$10.28万	$141.04万	-13.72%	-13.72
1139	QTC 奇特币	$ 0.01917	$0.02	$0.02	$9,657.94	$96.12万	-0.36%	-0.36
1140	UXLINK UXLINK	$ 0.0014961	$0.00	$0.00	$8.14万	$25.43万	-0.98%	-0.98