HORD最新价格_HORD今日美元价格_HORDK线图 - 第 26 页

Hord(HORD)

$0.0047729

≈ ￥0.03

15.56% ($0.0047729)

更新于：2026-04-23 16:20:21

更新于：2026-04-23 16:20:21

24H最高 $0.004897

24H交易量 3,737.35

今日开盘 $0

24H最低 $0.0038517

流通市值 $14.51万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.004897

24H最低 $0.0038517

24H交易量 3,737.35

流通市值 $14.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044946	$0.00	$0.00	$4.17万	$13.48万	1.91%	1.91
1252	ESE Eesee	$ 0.0055231	$0.01	$0.01	$2.62万	$100.54万	3.32%	3.32
1253	BR Bohr	$ 0.10793	$0.11	$0.00	$12.03万	$171.21万	-5.05%	-5.05
1254	MAK MetaCene	$ 0.001745	$0.00	$0.00	$233.03	$33.43万	1.57%	1.57
1255	XNA Neurai	$ 0.00005097	$0.00	$0.00	$2,286.34	$34.01万	0.89%	0.89
1256	MV GensoKishi Metaverse	$ 0.0007856	$0.00	$0.00	$1.32万	$8.71万	-0.61%	-0.61
1257	WELL3 WELL3	$ 0.00001188	$0.00	$0.00	$98.54	$4.89万	0.16%	0.16
1258	ZERO ZeroLend	$ 0.04839	$0.05	$0.00	$910.85	$12.10亿	5.03%	5.03
1259	AZUR Azuro Protocol	$ 0.000941	$0.00	$0.01	$2,611.23	$15.23万	-4.36%	-4.36
1260	UNIBOT Unibot	$ 0.9189	$0.94	$0.01	$206.72	$32.16万	-0.43%	-0.43
1261	OVL Overlay	$ 0.02224	$0.02	$0.10	$1,034.07	$21.16万	0.27%	0.27
1262	PLANET PLANET	$ 0.0000002157	$0.00	$0.00	$210.73	$21.57万	-2.7%	-2.7
1263	XZK Mystiko Network	$ 0.0003012	$0.00	$0.00	$633.21	$7.23万	0.33%	0.33
1264	RING Darwinia Network	$ 0.0005084	$0.00	$0.00	$507.98	$35.86万	-1.12%	-1.12
1265	LL LightLink	$ 0.003235	$0.00	$0.01	$3,343.49	$26.42万	0%	0
1266	DUREV Povel Durev	$ 0.00542	$0.01	$0.00	$242.27	$53.84万	0.91%	0.91
1267	LLYX Eli Lilly xStock	$ 925.41	$925.44	$624.81	$2,727.09	$122.80万	1.84%	1.84
1268	RADAR DappRadar	$ 0.0003283	$0.00	$0.00	$989.54	$18.92万	0.09%	0.09
1269	RWAINC RWA Inc.	$ 0.001796	$0.00	$0.00	$2,252.17	$22.55万	-2.44%	-2.44
1270	TRA Trabzonspor Fan Token	$ 0.2967	$0.30	$0.40	$3,245.36	$69.91万	1.05%	1.05
1271	POOLX Poolz Finance	$ 0.09212	$0.09	$0.15	$1,159.02	$38.00万	-0.5%	-0.5
1272	GFI Gamefi Protocol	$ 0.1358	$0.14	$0.00	$2.00万	$24.44万	1.41%	1.41
1273	AIBOT Cherry AI	$ 0.004437	$0.00	$0.00	$212.53	$98.28万	-4.45%	-4.45
1274	NERO NERO Chain	$ 0.003666	$0.00	$0.00	$1.31万	$88.72万	21.39%	21.39
1275	PELL Pell Network Token	$ 0.0003015	$0.00	$0.00	$2,371.66	$10.13万	-14.32%	-14.32
1276	BLAST SafeBLAST	$ 0.0005137	$0.00	$0.00	$13.50万	$905.00亿	-0.58%	-0.58
1277	G G Revolution	$ 0.003681	$0.00	$0.00	$1.29万	$29.45万	-2.61%	-2.61
1278	LAIR lair Finance	$ 0.001616	$0.00	$0.01	$606.39	$16.13万	-0.61%	-0.61
1279	CAPS Ternoa	$ 0.0006759	$0.00	$0.00	$135.91	$44.07万	-0.44%	-0.44
1280	AIX9 AthenaX9	$ 0.0003103	$0.00	$0.00	$3.98	$31.03万	-0.67%	-0.67
1281	DIVER Divergence Protocol	$ 0.004397	$0.00	$0.00	$127.96	$34.08万	-9.95%	-9.95